ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShippingGuggenheim Strong Daily Stock price targets for ShippingGuggenheim SEA are 14.24 and 14.56 | Daily Target 1 | 14.18 | | Daily Target 2 | 14.29 | | Daily Target 3 | 14.496666666667 | | Daily Target 4 | 14.61 | | Daily Target 5 | 14.82 |
Daily price and volume Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.41 (-0.41%) |
14.70 |
14.38 - 14.70 |
0.1873 times |
Thu 23 October 2025 |
14.47 (1.47%) |
14.39 |
14.34 - 14.47 |
0.1175 times |
Wed 22 October 2025 |
14.26 (-0.14%) |
14.26 |
14.20 - 14.26 |
0.2448 times |
Tue 21 October 2025 |
14.28 (-0.9%) |
14.20 |
14.19 - 14.33 |
0.2938 times |
Mon 20 October 2025 |
14.41 (0.77%) |
14.39 |
14.38 - 14.43 |
0.3388 times |
Fri 17 October 2025 |
14.30 (0.78%) |
14.19 |
14.19 - 14.35 |
0.1028 times |
Thu 16 October 2025 |
14.19 (1.36%) |
14.24 |
14.14 - 14.25 |
0.0891 times |
Wed 15 October 2025 |
14.00 (-0.5%) |
14.03 |
14.00 - 14.08 |
2.9479 times |
Tue 14 October 2025 |
14.07 (2.18%) |
13.96 |
13.96 - 14.12 |
5.2424 times |
Mon 13 October 2025 |
13.77 (2.84%) |
13.63 |
13.63 - 13.80 |
0.4356 times |
Fri 10 October 2025 |
13.39 (-2.83%) |
13.83 |
13.37 - 13.83 |
0.8763 times |
Weekly price and charts ShippingGuggenheim Strong weekly Stock price targets for ShippingGuggenheim SEA are 14.3 and 14.81 | Weekly Target 1 | 13.92 | | Weekly Target 2 | 14.17 | | Weekly Target 3 | 14.433333333333 | | Weekly Target 4 | 14.68 | | Weekly Target 5 | 14.94 |
Weekly price and volumes for Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.41 (0.77%) |
14.39 |
14.19 - 14.70 |
0.4874 times |
Fri 17 October 2025 |
14.30 (6.8%) |
13.63 |
13.63 - 14.35 |
3.6358 times |
Fri 10 October 2025 |
13.39 (-6.17%) |
14.20 |
13.37 - 14.26 |
0.7778 times |
Fri 03 October 2025 |
14.27 (-0.35%) |
14.32 |
14.09 - 14.42 |
0.6172 times |
Fri 26 September 2025 |
14.32 (-2.85%) |
14.62 |
14.22 - 14.64 |
0.6725 times |
Fri 19 September 2025 |
14.74 (-0.67%) |
14.88 |
14.70 - 15.03 |
0.7393 times |
Fri 12 September 2025 |
14.84 (1.57%) |
14.78 |
14.75 - 14.94 |
0.6996 times |
Fri 05 September 2025 |
14.61 (0.83%) |
14.31 |
14.31 - 14.68 |
1.0985 times |
Fri 29 August 2025 |
14.49 (0%) |
14.55 |
14.42 - 14.55 |
0.1086 times |
Fri 29 August 2025 |
14.49 (-3.34%) |
14.85 |
14.42 - 14.85 |
1.1633 times |
Fri 22 August 2025 |
14.99 (2.39%) |
14.71 |
14.59 - 15.00 |
0.9732 times |
Monthly price and charts ShippingGuggenheim Strong monthly Stock price targets for ShippingGuggenheim SEA are 13.89 and 15.22 | Monthly Target 1 | 12.83 | | Monthly Target 2 | 13.62 | | Monthly Target 3 | 14.16 | | Monthly Target 4 | 14.95 | | Monthly Target 5 | 15.49 |
Monthly price and volumes Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.41 (1.48%) |
14.16 |
13.37 - 14.70 |
1.2609 times |
Tue 30 September 2025 |
14.20 (-2%) |
14.31 |
14.13 - 15.03 |
0.7798 times |
Fri 29 August 2025 |
14.49 (2.26%) |
14.35 |
14.15 - 15.00 |
1.1592 times |
Thu 31 July 2025 |
14.17 (1%) |
13.93 |
13.93 - 14.86 |
1.2398 times |
Mon 30 June 2025 |
14.03 (1.01%) |
13.94 |
13.68 - 14.50 |
1.1328 times |
Fri 30 May 2025 |
13.89 (12.11%) |
12.90 |
12.39 - 14.32 |
1.294 times |
Wed 30 April 2025 |
12.39 (-0.72%) |
12.53 |
10.08 - 12.65 |
0.9122 times |
Mon 31 March 2025 |
12.48 (0.4%) |
12.54 |
12.28 - 13.34 |
0.6258 times |
Fri 28 February 2025 |
12.43 (0.24%) |
12.23 |
12.13 - 12.99 |
0.8272 times |
Fri 31 January 2025 |
12.40 (-4.62%) |
13.14 |
12.30 - 13.20 |
0.7683 times |
Tue 31 December 2024 |
13.00 (-16.99%) |
15.73 |
12.83 - 15.74 |
1.2027 times |
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value | | 5 day DMA | 14.37 | | 12 day DMA | 14.11 | | 20 day DMA | 14.13 | | 35 day DMA | 14.39 | | 50 day DMA | 14.47 | | 100 day DMA | 14.4 | | 150 day DMA | 13.82 | | 200 day DMA | 13.53 | EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.35 | 14.32 | 14.24 | | 12 day EMA | 14.25 | 14.22 | 14.18 | | 20 day EMA | 14.25 | 14.23 | 14.2 | | 35 day EMA | 14.33 | 14.33 | 14.32 | | 50 day EMA | 14.48 | 14.48 | 14.48 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.37 | 14.34 | 14.29 | | 12 day SMA | 14.11 | 14.08 | 14.03 | | 20 day SMA | 14.13 | 14.13 | 14.12 | | 35 day SMA | 14.39 | 14.4 | 14.4 | | 50 day SMA | 14.47 | 14.47 | 14.47 | | 100 day SMA | 14.4 | 14.4 | 14.39 | | 150 day SMA | 13.82 | 13.81 | 13.8 | | 200 day SMA | 13.53 | 13.52 | 13.51 |
|
|
