ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShippingGuggenheim Strong Daily Stock price targets for ShippingGuggenheim SEA are 14.18 and 14.52 | Daily Target 1 | 14.12 | | Daily Target 2 | 14.24 | | Daily Target 3 | 14.463333333333 | | Daily Target 4 | 14.58 | | Daily Target 5 | 14.8 |
Daily price and volume Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.35 (-1.78%) |
14.38 |
14.35 - 14.69 |
1.7605 times |
Tue 29 July 2025 |
14.61 (-0.75%) |
14.70 |
14.51 - 14.70 |
1.1197 times |
Mon 28 July 2025 |
14.72 (-0.88%) |
14.80 |
14.64 - 14.80 |
1.4822 times |
Fri 25 July 2025 |
14.85 (0.81%) |
14.77 |
14.73 - 14.86 |
1.6893 times |
Thu 24 July 2025 |
14.73 (-0.34%) |
14.78 |
14.69 - 14.78 |
0.2201 times |
Wed 23 July 2025 |
14.78 (2.43%) |
14.67 |
14.60 - 14.78 |
1.5987 times |
Tue 22 July 2025 |
14.43 (0.91%) |
14.35 |
14.35 - 14.43 |
0.2524 times |
Mon 21 July 2025 |
14.30 (0.35%) |
14.34 |
14.26 - 14.36 |
0.8414 times |
Fri 18 July 2025 |
14.25 (-0.42%) |
14.33 |
14.25 - 14.33 |
0.4025 times |
Thu 17 July 2025 |
14.31 (0.49%) |
14.26 |
14.14 - 14.32 |
0.6332 times |
Wed 16 July 2025 |
14.24 (0.35%) |
14.30 |
14.20 - 14.31 |
0.8349 times |
Weekly price and charts ShippingGuggenheim Strong weekly Stock price targets for ShippingGuggenheim SEA are 14.13 and 14.58 | Weekly Target 1 | 14.05 | | Weekly Target 2 | 14.2 | | Weekly Target 3 | 14.5 | | Weekly Target 4 | 14.65 | | Weekly Target 5 | 14.95 |
Weekly price and volumes for Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.35 (-3.37%) |
14.80 |
14.35 - 14.80 |
1.3113 times |
Fri 25 July 2025 |
14.85 (4.21%) |
14.34 |
14.26 - 14.86 |
1.3833 times |
Fri 18 July 2025 |
14.25 (-0.7%) |
14.35 |
14.14 - 14.38 |
0.8502 times |
Fri 11 July 2025 |
14.35 (0%) |
14.32 |
14.14 - 14.53 |
0.6848 times |
Thu 03 July 2025 |
14.35 (2.06%) |
14.08 |
13.93 - 14.35 |
0.4864 times |
Fri 27 June 2025 |
14.06 (0.14%) |
14.05 |
13.98 - 14.24 |
0.7568 times |
Fri 20 June 2025 |
14.04 (-3.17%) |
14.48 |
14.01 - 14.49 |
0.4961 times |
Fri 13 June 2025 |
14.50 (3.65%) |
14.04 |
13.92 - 14.50 |
2.463 times |
Fri 06 June 2025 |
13.99 (0.72%) |
13.94 |
13.68 - 14.09 |
0.6907 times |
Fri 30 May 2025 |
13.89 (-2.11%) |
14.15 |
13.79 - 14.16 |
0.8774 times |
Fri 23 May 2025 |
14.19 (-0.21%) |
14.20 |
14.06 - 14.32 |
1.0798 times |
Monthly price and charts ShippingGuggenheim Strong monthly Stock price targets for ShippingGuggenheim SEA are 14.14 and 15.07 | Monthly Target 1 | 13.45 | | Monthly Target 2 | 13.9 | | Monthly Target 3 | 14.38 | | Monthly Target 4 | 14.83 | | Monthly Target 5 | 15.31 |
Monthly price and volumes Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.35 (2.28%) |
13.93 |
13.93 - 14.86 |
1.2177 times |
Mon 30 June 2025 |
14.03 (1.01%) |
13.94 |
13.68 - 14.50 |
1.1925 times |
Fri 30 May 2025 |
13.89 (12.11%) |
12.90 |
12.39 - 14.32 |
1.3621 times |
Wed 30 April 2025 |
12.39 (-0.72%) |
12.53 |
10.08 - 12.65 |
0.9602 times |
Mon 31 March 2025 |
12.48 (0.4%) |
12.54 |
12.28 - 13.34 |
0.6587 times |
Fri 28 February 2025 |
12.43 (0.24%) |
12.23 |
12.13 - 12.99 |
0.8707 times |
Fri 31 January 2025 |
12.40 (-4.62%) |
13.14 |
12.30 - 13.20 |
0.8088 times |
Tue 31 December 2024 |
13.00 (-16.99%) |
15.73 |
12.83 - 15.74 |
1.266 times |
Tue 26 November 2024 |
15.66 (-4.16%) |
16.41 |
15.61 - 16.75 |
0.5284 times |
Thu 31 October 2024 |
16.34 (-9.52%) |
18.08 |
16.24 - 18.46 |
1.1349 times |
Mon 30 September 2024 |
18.06 (3.91%) |
16.52 |
16.31 - 18.22 |
0.3346 times |
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value | | 5 day DMA | 14.65 | | 12 day DMA | 14.48 | | 20 day DMA | 14.42 | | 35 day DMA | 14.3 | | 50 day DMA | 14.24 | | 100 day DMA | 13.3 | | 150 day DMA | 13.1 | | 200 day DMA | 13.91 | EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.56 | 14.66 | 14.68 | | 12 day EMA | 14.51 | 14.54 | 14.53 | | 20 day EMA | 14.43 | 14.44 | 14.42 | | 35 day EMA | 14.32 | 14.32 | 14.3 | | 50 day EMA | 14.22 | 14.21 | 14.19 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.65 | 14.74 | 14.7 | | 12 day SMA | 14.48 | 14.48 | 14.46 | | 20 day SMA | 14.42 | 14.4 | 14.37 | | 35 day SMA | 14.3 | 14.29 | 14.27 | | 50 day SMA | 14.24 | 14.23 | 14.21 | | 100 day SMA | 13.3 | 13.29 | 13.26 | | 150 day SMA | 13.1 | 13.1 | 13.1 | | 200 day SMA | 13.91 | 13.93 | 13.95 |
|
|
