ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShippingGuggenheim Strong Daily Stock price targets for ShippingGuggenheim SEA are 14.22 and 14.44 | Daily Target 1 | 14.18 | | Daily Target 2 | 14.26 | | Daily Target 3 | 14.396666666667 | | Daily Target 4 | 14.48 | | Daily Target 5 | 14.62 |
Daily price and volume Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.35 (-0.07%) |
14.39 |
14.31 - 14.53 |
1.0897 times |
Thu 10 July 2025 |
14.36 (0.49%) |
14.24 |
14.24 - 14.41 |
0.5793 times |
Wed 09 July 2025 |
14.29 (0.07%) |
14.39 |
14.25 - 14.39 |
1.0207 times |
Tue 08 July 2025 |
14.28 (-0.07%) |
14.24 |
14.14 - 14.32 |
1.0069 times |
Mon 07 July 2025 |
14.29 (-0.42%) |
14.32 |
14.28 - 14.38 |
1.1586 times |
Thu 03 July 2025 |
14.35 (0.49%) |
14.26 |
14.26 - 14.35 |
0.7172 times |
Wed 02 July 2025 |
14.28 (1.2%) |
14.13 |
14.13 - 14.28 |
0.4828 times |
Tue 01 July 2025 |
14.11 (0.57%) |
13.93 |
13.93 - 14.11 |
1.4897 times |
Mon 30 June 2025 |
14.03 (-0.21%) |
14.08 |
14.00 - 14.08 |
0.7586 times |
Fri 27 June 2025 |
14.06 (0.14%) |
14.11 |
14.04 - 14.17 |
1.6966 times |
Thu 26 June 2025 |
14.04 (0.36%) |
14.03 |
14.02 - 14.07 |
0.6897 times |
Weekly price and charts ShippingGuggenheim Strong weekly Stock price targets for ShippingGuggenheim SEA are 14.25 and 14.64 | Weekly Target 1 | 13.95 | | Weekly Target 2 | 14.15 | | Weekly Target 3 | 14.34 | | Weekly Target 4 | 14.54 | | Weekly Target 5 | 14.73 |
Weekly price and volumes for Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.35 (0%) |
14.32 |
14.14 - 14.53 |
0.6459 times |
Thu 03 July 2025 |
14.35 (2.06%) |
14.08 |
13.93 - 14.35 |
0.4587 times |
Fri 27 June 2025 |
14.06 (0.14%) |
14.05 |
13.98 - 14.24 |
0.7138 times |
Fri 20 June 2025 |
14.04 (-3.17%) |
14.48 |
14.01 - 14.49 |
0.4679 times |
Fri 13 June 2025 |
14.50 (3.65%) |
14.04 |
13.92 - 14.50 |
2.3229 times |
Fri 06 June 2025 |
13.99 (0.72%) |
13.94 |
13.68 - 14.09 |
0.6514 times |
Fri 30 May 2025 |
13.89 (-2.11%) |
14.15 |
13.79 - 14.16 |
0.8275 times |
Fri 23 May 2025 |
14.19 (-0.21%) |
14.20 |
14.06 - 14.32 |
1.0183 times |
Fri 16 May 2025 |
14.22 (11.44%) |
13.05 |
13.05 - 14.23 |
2.4 times |
Fri 09 May 2025 |
12.76 (0.31%) |
12.82 |
12.62 - 12.91 |
0.4936 times |
Fri 02 May 2025 |
12.72 (4.26%) |
12.10 |
12.10 - 12.90 |
0.989 times |
Monthly price and charts ShippingGuggenheim Strong monthly Stock price targets for ShippingGuggenheim SEA are 14.14 and 14.74 | Monthly Target 1 | 13.67 | | Monthly Target 2 | 14.01 | | Monthly Target 3 | 14.27 | | Monthly Target 4 | 14.61 | | Monthly Target 5 | 14.87 |
Monthly price and volumes Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.35 (2.28%) |
13.93 |
13.93 - 14.53 |
0.3102 times |
Mon 30 June 2025 |
14.03 (1.01%) |
13.94 |
13.68 - 14.50 |
1.3157 times |
Fri 30 May 2025 |
13.89 (12.11%) |
12.90 |
12.39 - 14.32 |
1.5028 times |
Wed 30 April 2025 |
12.39 (-0.72%) |
12.53 |
10.08 - 12.65 |
1.0594 times |
Mon 31 March 2025 |
12.48 (0.4%) |
12.54 |
12.28 - 13.34 |
0.7268 times |
Fri 28 February 2025 |
12.43 (0.24%) |
12.23 |
12.13 - 12.99 |
0.9607 times |
Fri 31 January 2025 |
12.40 (-4.62%) |
13.14 |
12.30 - 13.20 |
0.8924 times |
Tue 31 December 2024 |
13.00 (-16.99%) |
15.73 |
12.83 - 15.74 |
1.3968 times |
Tue 26 November 2024 |
15.66 (-4.16%) |
16.41 |
15.61 - 16.75 |
0.583 times |
Thu 31 October 2024 |
16.34 (-9.52%) |
18.08 |
16.24 - 18.46 |
1.2522 times |
Mon 30 September 2024 |
18.06 (3.91%) |
16.52 |
16.31 - 18.22 |
0.3692 times |
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value | | 5 day DMA | 14.31 | | 12 day DMA | 14.2 | | 20 day DMA | 14.22 | | 35 day DMA | 14.15 | | 50 day DMA | 13.83 | | 100 day DMA | 13.06 | | 150 day DMA | 13.16 | | 200 day DMA | 14.13 | EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.29 | 14.26 | | 12 day EMA | 14.25 | 14.23 | 14.21 | | 20 day EMA | 14.18 | 14.16 | 14.14 | | 35 day EMA | 13.96 | 13.94 | 13.91 | | 50 day EMA | 13.74 | 13.72 | 13.69 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.31 | 14.31 | 14.3 | | 12 day SMA | 14.2 | 14.19 | 14.17 | | 20 day SMA | 14.22 | 14.2 | 14.19 | | 35 day SMA | 14.15 | 14.15 | 14.14 | | 50 day SMA | 13.83 | 13.79 | 13.75 | | 100 day SMA | 13.06 | 13.05 | 13.03 | | 150 day SMA | 13.16 | 13.17 | 13.19 | | 200 day SMA | 14.13 | 14.14 | 14.15 |
|
|
