EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible Strong Daily Stock price targets for EllsworthConvertible ECF are 11.64 and 11.93 | Daily Target 1 | 11.55 | | Daily Target 2 | 11.72 | | Daily Target 3 | 11.843333333333 | | Daily Target 4 | 12.01 | | Daily Target 5 | 12.13 |
Daily price and volume Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.88 (-0.75%) |
11.92 |
11.68 - 11.97 |
0.6833 times |
Wed 22 October 2025 |
11.97 (-1.56%) |
12.11 |
11.90 - 12.34 |
1.0194 times |
Tue 21 October 2025 |
12.16 (-0.98%) |
12.32 |
12.15 - 12.33 |
0.5197 times |
Mon 20 October 2025 |
12.28 (1.07%) |
12.25 |
12.25 - 12.37 |
0.6738 times |
Fri 17 October 2025 |
12.15 (-0.57%) |
12.18 |
12.11 - 12.28 |
0.8707 times |
Thu 16 October 2025 |
12.22 (-1.05%) |
12.41 |
12.17 - 12.48 |
1.2996 times |
Wed 15 October 2025 |
12.35 (1.4%) |
12.28 |
12.19 - 12.47 |
1.0821 times |
Tue 14 October 2025 |
12.18 (-0.16%) |
12.03 |
11.92 - 12.28 |
1.8253 times |
Mon 13 October 2025 |
12.20 (1.33%) |
12.23 |
12.06 - 12.24 |
0.8085 times |
Fri 10 October 2025 |
12.04 (-3.91%) |
12.59 |
12.01 - 12.59 |
1.2177 times |
Thu 09 October 2025 |
12.53 (2.45%) |
12.24 |
12.15 - 12.53 |
2.4831 times |
Weekly price and charts EllsworthConvertible Strong weekly Stock price targets for EllsworthConvertible ECF are 11.44 and 12.13 | Weekly Target 1 | 11.29 | | Weekly Target 2 | 11.58 | | Weekly Target 3 | 11.976666666667 | | Weekly Target 4 | 12.27 | | Weekly Target 5 | 12.67 |
Weekly price and volumes for Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.88 (-2.22%) |
12.25 |
11.68 - 12.37 |
0.6878 times |
Fri 17 October 2025 |
12.15 (0.91%) |
12.23 |
11.92 - 12.48 |
1.398 times |
Fri 10 October 2025 |
12.04 (2.91%) |
11.73 |
11.73 - 12.59 |
2.0435 times |
Fri 03 October 2025 |
11.70 (2.01%) |
11.48 |
11.46 - 11.80 |
1.0359 times |
Fri 26 September 2025 |
11.47 (-2.3%) |
11.80 |
11.39 - 11.90 |
0.771 times |
Fri 19 September 2025 |
11.74 (1.56%) |
11.70 |
11.35 - 11.80 |
0.9439 times |
Fri 12 September 2025 |
11.56 (4.24%) |
11.14 |
11.12 - 11.60 |
0.8318 times |
Fri 05 September 2025 |
11.09 (0.45%) |
10.91 |
10.91 - 11.20 |
1.1682 times |
Fri 29 August 2025 |
11.04 (0%) |
11.09 |
11.04 - 11.26 |
0.2648 times |
Fri 29 August 2025 |
11.04 (0.64%) |
10.93 |
10.88 - 11.26 |
0.8551 times |
Fri 22 August 2025 |
10.97 (2.33%) |
10.76 |
10.60 - 10.97 |
0.9416 times |
Monthly price and charts EllsworthConvertible Strong monthly Stock price targets for EllsworthConvertible ECF are 11.69 and 12.79 | Monthly Target 1 | 10.89 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 11.986666666667 | | Monthly Target 4 | 12.48 | | Monthly Target 5 | 13.09 |
Monthly price and volumes Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.88 (2.41%) |
11.49 |
11.49 - 12.59 |
1.052 times |
Tue 30 September 2025 |
11.60 (5.07%) |
10.91 |
10.91 - 11.90 |
0.8915 times |
Fri 29 August 2025 |
11.04 (4.55%) |
10.49 |
10.33 - 11.26 |
0.9074 times |
Thu 31 July 2025 |
10.56 (3.02%) |
10.23 |
10.14 - 10.70 |
0.9762 times |
Mon 30 June 2025 |
10.25 (4.81%) |
9.72 |
9.58 - 10.25 |
0.7625 times |
Fri 30 May 2025 |
9.78 (8.19%) |
9.15 |
8.96 - 9.88 |
0.9261 times |
Wed 30 April 2025 |
9.04 (-0.44%) |
9.01 |
8.15 - 9.26 |
1.7564 times |
Mon 31 March 2025 |
9.08 (-6.3%) |
9.71 |
8.93 - 9.82 |
1.1834 times |
Fri 28 February 2025 |
9.69 (-3.49%) |
9.96 |
9.62 - 10.12 |
0.8244 times |
Fri 31 January 2025 |
10.04 (3.61%) |
9.73 |
9.51 - 10.14 |
0.72 times |
Tue 31 December 2024 |
9.69 (-1.42%) |
9.93 |
9.48 - 10.02 |
0.9194 times |
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value | | 5 day DMA | 12.09 | | 12 day DMA | 12.18 | | 20 day DMA | 11.99 | | 35 day DMA | 11.79 | | 50 day DMA | 11.52 | | 100 day DMA | 10.92 | | 150 day DMA | 10.33 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.05 | 12.13 | 12.21 | | 12 day EMA | 12.07 | 12.11 | 12.13 | | 20 day EMA | 11.98 | 11.99 | 11.99 | | 35 day EMA | 11.75 | 11.74 | 11.73 | | 50 day EMA | 11.51 | 11.49 | 11.47 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.09 | 12.16 | 12.23 | | 12 day SMA | 12.18 | 12.19 | 12.18 | | 20 day SMA | 11.99 | 11.96 | 11.95 | | 35 day SMA | 11.79 | 11.76 | 11.73 | | 50 day SMA | 11.52 | 11.5 | 11.47 | | 100 day SMA | 10.92 | 10.9 | 10.87 | | 150 day SMA | 10.33 | 10.32 | 10.3 | | 200 day SMA | 10.19 | 10.18 | 10.17 |
|
|
