EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible Strong Daily Stock price targets for EllsworthConvertible ECF are 10.38 and 10.44 | Daily Target 1 | 10.33 | | Daily Target 2 | 10.37 | | Daily Target 3 | 10.393333333333 | | Daily Target 4 | 10.43 | | Daily Target 5 | 10.45 |
Daily price and volume Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.40 (0.1%) |
10.38 |
10.36 - 10.42 |
0.8176 times |
Fri 11 July 2025 |
10.39 (-0.1%) |
10.42 |
10.39 - 10.47 |
0.5638 times |
Thu 10 July 2025 |
10.40 (0.87%) |
10.32 |
10.31 - 10.43 |
0.5236 times |
Wed 09 July 2025 |
10.31 (1.08%) |
10.20 |
10.20 - 10.32 |
1.3089 times |
Tue 08 July 2025 |
10.20 (-0.58%) |
10.22 |
10.19 - 10.30 |
1.5143 times |
Mon 07 July 2025 |
10.26 (-0.29%) |
10.31 |
10.16 - 10.31 |
1.3451 times |
Thu 03 July 2025 |
10.29 (0.29%) |
10.30 |
10.22 - 10.32 |
1.3331 times |
Wed 02 July 2025 |
10.26 (0.79%) |
10.27 |
10.20 - 10.27 |
1.317 times |
Tue 01 July 2025 |
10.18 (-0.68%) |
10.23 |
10.14 - 10.23 |
0.9182 times |
Mon 30 June 2025 |
10.25 (0.99%) |
10.20 |
10.18 - 10.25 |
0.3584 times |
Fri 27 June 2025 |
10.15 (-0.1%) |
10.18 |
10.12 - 10.20 |
0.9102 times |
Weekly price and charts EllsworthConvertible Strong weekly Stock price targets for EllsworthConvertible ECF are 10.38 and 10.44 | Weekly Target 1 | 10.33 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 10.393333333333 | | Weekly Target 4 | 10.43 | | Weekly Target 5 | 10.45 |
Weekly price and volumes for Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.40 (0.1%) |
10.38 |
10.36 - 10.42 |
0.1673 times |
Fri 11 July 2025 |
10.39 (0.97%) |
10.31 |
10.16 - 10.47 |
1.0753 times |
Thu 03 July 2025 |
10.29 (1.38%) |
10.20 |
10.14 - 10.32 |
0.8034 times |
Fri 27 June 2025 |
10.15 (2.01%) |
9.95 |
9.88 - 10.22 |
1.3612 times |
Fri 20 June 2025 |
9.95 (0%) |
9.97 |
9.86 - 9.98 |
0.5496 times |
Fri 13 June 2025 |
9.95 (-1.39%) |
10.16 |
9.58 - 10.19 |
1.0275 times |
Fri 06 June 2025 |
10.09 (3.17%) |
9.72 |
9.71 - 10.11 |
1.8029 times |
Fri 30 May 2025 |
9.78 (0.72%) |
9.83 |
9.73 - 9.88 |
0.7886 times |
Fri 23 May 2025 |
9.71 (-0.41%) |
9.49 |
9.49 - 9.81 |
1.4568 times |
Fri 16 May 2025 |
9.75 (3.07%) |
9.66 |
9.54 - 9.86 |
0.9674 times |
Fri 09 May 2025 |
9.46 (2.71%) |
9.25 |
8.96 - 9.50 |
1.489 times |
Monthly price and charts EllsworthConvertible Strong monthly Stock price targets for EllsworthConvertible ECF are 10.27 and 10.6 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 10.2 | | Monthly Target 3 | 10.336666666667 | | Monthly Target 4 | 10.53 | | Monthly Target 5 | 10.67 |
Monthly price and volumes Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.40 (1.46%) |
10.23 |
10.14 - 10.47 |
0.3295 times |
Mon 30 June 2025 |
10.25 (4.81%) |
9.72 |
9.58 - 10.25 |
0.8043 times |
Fri 30 May 2025 |
9.78 (8.19%) |
9.15 |
8.96 - 9.88 |
0.9768 times |
Wed 30 April 2025 |
9.04 (-0.44%) |
9.01 |
8.15 - 9.26 |
1.8527 times |
Mon 31 March 2025 |
9.08 (-6.3%) |
9.71 |
8.93 - 9.82 |
1.2482 times |
Fri 28 February 2025 |
9.69 (-3.49%) |
9.96 |
9.62 - 10.12 |
0.8696 times |
Fri 31 January 2025 |
10.04 (3.61%) |
9.73 |
9.51 - 10.14 |
0.7594 times |
Tue 31 December 2024 |
9.69 (-1.42%) |
9.93 |
9.48 - 10.02 |
0.9698 times |
Tue 26 November 2024 |
9.83 (6.39%) |
9.24 |
9.15 - 9.89 |
1.0886 times |
Thu 31 October 2024 |
9.24 (2.78%) |
8.94 |
8.84 - 9.40 |
1.1011 times |
Mon 30 September 2024 |
8.99 (2.74%) |
8.69 |
8.56 - 9.00 |
1.4008 times |
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value | | 5 day DMA | 10.34 | | 12 day DMA | 10.27 | | 20 day DMA | 10.15 | | 35 day DMA | 10.04 | | 50 day DMA | 9.87 | | 100 day DMA | 9.52 | | 150 day DMA | 9.63 | | 200 day DMA | 9.54 | EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.35 | 10.33 | 10.3 | | 12 day EMA | 10.27 | 10.25 | 10.22 | | 20 day EMA | 10.17 | 10.15 | 10.13 | | 35 day EMA | 10 | 9.98 | 9.96 | | 50 day EMA | 9.83 | 9.81 | 9.79 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.34 | 10.31 | 10.29 | | 12 day SMA | 10.27 | 10.25 | 10.22 | | 20 day SMA | 10.15 | 10.14 | 10.12 | | 35 day SMA | 10.04 | 10.02 | 10 | | 50 day SMA | 9.87 | 9.84 | 9.81 | | 100 day SMA | 9.52 | 9.52 | 9.51 | | 150 day SMA | 9.63 | 9.62 | 9.62 | | 200 day SMA | 9.54 | 9.53 | 9.53 |
|
|
