EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible Strong Daily Stock price targets for EllsworthConvertible ECF are 8.65 and 8.79 | Daily Target 1 | 8.53 | | Daily Target 2 | 8.62 | | Daily Target 3 | 8.6733333333333 | | Daily Target 4 | 8.76 | | Daily Target 5 | 8.81 |
Daily price and volume Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.70 (0.46%) |
8.68 |
8.59 - 8.73 |
0.6786 times |
Wed 16 April 2025 |
8.66 (0%) |
8.70 |
8.61 - 8.75 |
0 times |
Wed 16 April 2025 |
8.66 (0%) |
8.70 |
8.61 - 8.75 |
0 times |
Wed 16 April 2025 |
8.66 (0%) |
8.70 |
8.61 - 8.75 |
0.7087 times |
Wed 16 April 2025 |
8.66 (-1.48%) |
8.70 |
8.61 - 8.75 |
0 times |
Tue 15 April 2025 |
8.79 (1.5%) |
8.70 |
8.70 - 8.79 |
1.068 times |
Mon 14 April 2025 |
8.66 (1.41%) |
8.63 |
8.60 - 8.74 |
1.9199 times |
Fri 11 April 2025 |
8.54 (1.18%) |
8.41 |
8.40 - 8.63 |
1.2654 times |
Thu 10 April 2025 |
8.44 (-3.21%) |
8.58 |
8.42 - 8.65 |
1.2737 times |
Wed 09 April 2025 |
8.72 (3.56%) |
8.42 |
8.24 - 8.72 |
3.0856 times |
Tue 08 April 2025 |
8.42 (1.94%) |
8.39 |
8.34 - 8.70 |
1.9906 times |
Weekly price and charts EllsworthConvertible Strong weekly Stock price targets for EllsworthConvertible ECF are 8.62 and 8.78 | Weekly Target 1 | 8.52 | | Weekly Target 2 | 8.61 | | Weekly Target 3 | 8.68 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 8.84 |
Weekly price and volumes for Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.70 (0.46%) |
8.70 |
8.59 - 8.75 |
0.1591 times |
Wed 16 April 2025 |
8.66 (0%) |
8.70 |
8.61 - 8.75 |
0 times |
Wed 16 April 2025 |
8.66 (0%) |
8.70 |
8.61 - 8.75 |
0.1662 times |
Wed 16 April 2025 |
8.66 (1.41%) |
8.63 |
8.60 - 8.79 |
0.7007 times |
Fri 11 April 2025 |
8.54 (-0.58%) |
8.40 |
8.15 - 8.72 |
2.3584 times |
Fri 04 April 2025 |
8.59 (-5.6%) |
9.00 |
8.51 - 9.26 |
2.7682 times |
Fri 28 March 2025 |
9.10 (-3.09%) |
9.47 |
9.07 - 9.53 |
0.9989 times |
Fri 21 March 2025 |
9.39 (-0.53%) |
9.33 |
9.30 - 9.46 |
0.4493 times |
Fri 14 March 2025 |
9.44 (0.85%) |
9.32 |
9.20 - 9.48 |
0.9843 times |
Fri 07 March 2025 |
9.36 (-3.41%) |
9.71 |
9.27 - 9.82 |
1.4149 times |
Fri 28 February 2025 |
9.69 (-1.92%) |
9.86 |
9.62 - 9.96 |
0.8016 times |
Monthly price and charts EllsworthConvertible Strong monthly Stock price targets for EllsworthConvertible ECF are 7.87 and 8.98 | Monthly Target 1 | 7.59 | | Monthly Target 2 | 8.15 | | Monthly Target 3 | 8.7033333333333 | | Monthly Target 4 | 9.26 | | Monthly Target 5 | 9.81 |
Monthly price and volumes Ellsworth Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.70 (-4.19%) |
9.01 |
8.15 - 9.26 |
1.3455 times |
Mon 31 March 2025 |
9.08 (-6.3%) |
9.71 |
8.93 - 9.82 |
1.0652 times |
Fri 28 February 2025 |
9.69 (-3.49%) |
9.96 |
9.62 - 10.12 |
0.742 times |
Fri 31 January 2025 |
10.04 (3.61%) |
9.73 |
9.51 - 10.14 |
0.648 times |
Tue 31 December 2024 |
9.69 (-1.42%) |
9.93 |
9.48 - 10.02 |
0.8275 times |
Tue 26 November 2024 |
9.83 (6.39%) |
9.24 |
9.15 - 9.89 |
0.9289 times |
Thu 31 October 2024 |
9.24 (2.78%) |
8.94 |
8.84 - 9.40 |
0.9396 times |
Mon 30 September 2024 |
8.99 (2.74%) |
8.69 |
8.56 - 9.00 |
1.1953 times |
Fri 30 August 2024 |
8.75 (1.63%) |
8.58 |
8.14 - 8.76 |
1.1742 times |
Wed 31 July 2024 |
8.61 (4.49%) |
8.26 |
8.17 - 8.64 |
1.1337 times |
Fri 28 June 2024 |
8.24 (1.85%) |
8.13 |
8.02 - 8.38 |
0.9717 times |
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 8.6 | | 20 day DMA | 8.79 | | 35 day DMA | 9.05 | | 50 day DMA | 9.3 | | 100 day DMA | 9.56 | | 150 day DMA | 9.43 | | 200 day DMA | 9.2 | EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.66 | 8.66 | | 12 day EMA | 8.71 | 8.71 | 8.72 | | 20 day EMA | 8.82 | 8.83 | 8.85 | | 35 day EMA | 9.04 | 9.06 | 9.08 | | 50 day EMA | 9.29 | 9.31 | 9.34 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.69 | 8.69 | | 12 day SMA | 8.6 | 8.59 | 8.61 | | 20 day SMA | 8.79 | 8.83 | 8.86 | | 35 day SMA | 9.05 | 9.07 | 9.1 | | 50 day SMA | 9.3 | 9.33 | 9.35 | | 100 day SMA | 9.56 | 9.57 | 9.58 | | 150 day SMA | 9.43 | 9.43 | 9.43 | | 200 day SMA | 9.2 | 9.19 | 9.19 |
|
|
