SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy Strong Daily Stock price targets for SolarEnergy KWT are 40 and 40 | Daily Target 1 | 40 | | Daily Target 2 | 40 | | Daily Target 3 | 40 | | Daily Target 4 | 40 | | Daily Target 5 | 40 |
Daily price and volume Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.00 (-0.25%) |
40.00 |
40.00 - 40.00 |
0.0557 times |
Thu 23 October 2025 |
40.10 (0.6%) |
39.80 |
39.80 - 40.10 |
0.4518 times |
Wed 22 October 2025 |
39.86 (-0.13%) |
39.84 |
39.84 - 39.84 |
0 times |
Tue 21 October 2025 |
39.91 (0.13%) |
39.91 |
39.91 - 39.91 |
0.0374 times |
Mon 20 October 2025 |
39.86 (0%) |
40.01 |
40.01 - 40.01 |
0 times |
Fri 17 October 2025 |
39.86 (0.5%) |
39.84 |
39.84 - 39.97 |
0.4485 times |
Thu 16 October 2025 |
39.66 (0.18%) |
39.84 |
39.66 - 39.84 |
2.1676 times |
Wed 15 October 2025 |
39.59 (-0.45%) |
39.59 |
39.59 - 39.59 |
0.2242 times |
Tue 14 October 2025 |
39.77 (0.63%) |
39.50 |
39.48 - 39.77 |
1.0464 times |
Mon 13 October 2025 |
39.52 (0.1%) |
39.43 |
39.40 - 39.52 |
5.5684 times |
Tue 07 October 2025 |
39.48 (0.38%) |
39.50 |
39.47 - 39.50 |
0.4858 times |
Weekly price and charts SolarEnergy Strong weekly Stock price targets for SolarEnergy KWT are 39.75 and 40.05 | Weekly Target 1 | 39.67 | | Weekly Target 2 | 39.83 | | Weekly Target 3 | 39.966666666667 | | Weekly Target 4 | 40.13 | | Weekly Target 5 | 40.27 |
Weekly price and volumes for Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.00 (0.35%) |
40.01 |
39.80 - 40.10 |
0.046 times |
Fri 17 October 2025 |
39.86 (0.96%) |
39.43 |
39.40 - 39.97 |
0.7981 times |
Tue 07 October 2025 |
39.48 (0.61%) |
39.44 |
39.33 - 39.52 |
0.1049 times |
Fri 03 October 2025 |
39.24 (-0.78%) |
39.46 |
39.13 - 39.58 |
0.3756 times |
Fri 26 September 2025 |
39.55 (-1.08%) |
39.99 |
39.43 - 40.11 |
0.1924 times |
Fri 19 September 2025 |
39.98 (0.81%) |
39.84 |
39.80 - 40.18 |
5.9024 times |
Fri 12 September 2025 |
39.66 (3.52%) |
39.00 |
37.93 - 39.66 |
1.1546 times |
Fri 05 September 2025 |
38.31 (-0.05%) |
38.33 |
38.26 - 38.47 |
0.2618 times |
Fri 29 August 2025 |
38.33 (0%) |
38.33 |
38.33 - 38.33 |
0.0095 times |
Fri 29 August 2025 |
38.33 (-2.09%) |
39.01 |
38.33 - 39.08 |
1.1546 times |
Fri 22 August 2025 |
39.15 (-0.43%) |
39.22 |
39.08 - 39.35 |
0.4164 times |
Monthly price and charts SolarEnergy Strong monthly Stock price targets for SolarEnergy KWT are 39.57 and 40.54 | Monthly Target 1 | 38.77 | | Monthly Target 2 | 39.39 | | Monthly Target 3 | 39.743333333333 | | Monthly Target 4 | 40.36 | | Monthly Target 5 | 40.71 |
Monthly price and volumes Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.00 (1.06%) |
39.53 |
39.13 - 40.10 |
0.166 times |
Tue 30 September 2025 |
39.58 (3.26%) |
38.33 |
37.93 - 40.18 |
1.0675 times |
Fri 29 August 2025 |
38.33 (-0.62%) |
38.33 |
38.21 - 39.49 |
0.9662 times |
Thu 31 July 2025 |
38.57 (1.77%) |
38.23 |
37.80 - 40.10 |
1.0352 times |
Mon 30 June 2025 |
37.90 (2.21%) |
37.43 |
35.30 - 39.40 |
0.9425 times |
Fri 30 May 2025 |
37.08 (3.09%) |
35.76 |
35.76 - 37.63 |
1.1311 times |
Wed 30 April 2025 |
35.97 (0.87%) |
35.68 |
32.90 - 35.97 |
2.142 times |
Mon 31 March 2025 |
35.66 (-2.97%) |
36.12 |
34.64 - 36.12 |
0.0844 times |
Fri 28 February 2025 |
36.75 (7.52%) |
34.52 |
34.39 - 36.75 |
0.1286 times |
Fri 31 January 2025 |
34.18 (6.08%) |
32.20 |
32.20 - 34.49 |
2.3366 times |
Tue 31 December 2024 |
32.22 (-1.2%) |
32.96 |
31.60 - 32.96 |
0.1801 times |
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value | | 5 day DMA | 39.95 | | 12 day DMA | 39.75 | | 20 day DMA | 39.64 | | 35 day DMA | 39.58 | | 50 day DMA | 39.38 | | 100 day DMA | 38.68 | | 150 day DMA | 37.68 | | 200 day DMA | 36.9 | EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.94 | 39.91 | 39.82 | | 12 day EMA | 39.81 | 39.77 | 39.71 | | 20 day EMA | 39.7 | 39.67 | 39.63 | | 35 day EMA | 39.52 | 39.49 | 39.45 | | 50 day EMA | 39.38 | 39.35 | 39.32 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.95 | 39.92 | 39.83 | | 12 day SMA | 39.75 | 39.68 | 39.6 | | 20 day SMA | 39.64 | 39.64 | 39.64 | | 35 day SMA | 39.58 | 39.53 | 39.48 | | 50 day SMA | 39.38 | 39.36 | 39.34 | | 100 day SMA | 38.68 | 38.65 | 38.62 | | 150 day SMA | 37.68 | 37.64 | 37.61 | | 200 day SMA | 36.9 | 36.87 | 36.83 |
|
|
