SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy Strong Daily Stock price targets for SolarEnergy KWT are 38.76 and 39.04 | Daily Target 1 | 38.68 | | Daily Target 2 | 38.83 | | Daily Target 3 | 38.96 | | Daily Target 4 | 39.11 | | Daily Target 5 | 39.24 |
Daily price and volume Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.98 (0.08%) |
38.99 |
38.81 - 39.09 |
0.944 times |
Thu 10 July 2025 |
38.95 (1.14%) |
38.84 |
38.84 - 39.00 |
0.1322 times |
Wed 09 July 2025 |
38.51 (0.34%) |
38.55 |
38.51 - 38.64 |
0.1951 times |
Tue 08 July 2025 |
38.38 (0.21%) |
38.49 |
38.32 - 38.49 |
0.0692 times |
Mon 07 July 2025 |
38.30 (0.29%) |
38.30 |
38.20 - 38.30 |
0.0503 times |
Thu 03 July 2025 |
38.19 (0.63%) |
38.21 |
38.11 - 38.21 |
0.0189 times |
Wed 02 July 2025 |
37.95 (-0.47%) |
37.99 |
37.80 - 38.00 |
0.1636 times |
Tue 01 July 2025 |
38.13 (0.61%) |
38.23 |
37.98 - 38.77 |
0.365 times |
Mon 30 June 2025 |
37.90 (1.83%) |
38.07 |
37.68 - 38.13 |
8.0302 times |
Fri 27 June 2025 |
37.22 (0.19%) |
37.32 |
37.22 - 37.32 |
0.0315 times |
Thu 26 June 2025 |
37.15 (0.11%) |
37.22 |
37.02 - 37.22 |
0.1196 times |
Weekly price and charts SolarEnergy Strong weekly Stock price targets for SolarEnergy KWT are 38.59 and 39.48 | Weekly Target 1 | 37.87 | | Weekly Target 2 | 38.42 | | Weekly Target 3 | 38.756666666667 | | Weekly Target 4 | 39.31 | | Weekly Target 5 | 39.65 |
Weekly price and volumes for Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.98 (2.07%) |
38.30 |
38.20 - 39.09 |
0.4422 times |
Thu 03 July 2025 |
38.19 (2.61%) |
38.07 |
37.68 - 38.77 |
2.7273 times |
Fri 27 June 2025 |
37.22 (4.67%) |
36.03 |
36.03 - 37.32 |
0.1065 times |
Fri 20 June 2025 |
35.56 (-3.32%) |
36.09 |
35.30 - 36.09 |
0.1941 times |
Fri 13 June 2025 |
36.78 (-2.26%) |
39.40 |
35.93 - 39.40 |
0.6803 times |
Fri 06 June 2025 |
37.63 (1.48%) |
37.43 |
37.40 - 37.76 |
0.7484 times |
Fri 30 May 2025 |
37.08 (0.68%) |
36.89 |
36.89 - 37.63 |
3.9098 times |
Fri 23 May 2025 |
36.83 (-0.22%) |
36.86 |
36.65 - 37.05 |
0.2281 times |
Fri 16 May 2025 |
36.91 (1.6%) |
36.79 |
36.65 - 37.27 |
0.4102 times |
Fri 09 May 2025 |
36.33 (0.75%) |
36.06 |
36.06 - 36.74 |
0.5531 times |
Fri 02 May 2025 |
36.06 (0.98%) |
35.67 |
35.23 - 36.21 |
0.111 times |
Monthly price and charts SolarEnergy Strong monthly Stock price targets for SolarEnergy KWT are 38.39 and 39.68 | Monthly Target 1 | 37.33 | | Monthly Target 2 | 38.16 | | Monthly Target 3 | 38.623333333333 | | Monthly Target 4 | 39.45 | | Monthly Target 5 | 39.91 |
Monthly price and volumes Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.98 (2.85%) |
38.23 |
37.80 - 39.09 |
0.1795 times |
Mon 30 June 2025 |
37.90 (2.21%) |
37.43 |
35.30 - 39.40 |
1.2475 times |
Fri 30 May 2025 |
37.08 (3.09%) |
35.76 |
35.76 - 37.63 |
1.4971 times |
Wed 30 April 2025 |
35.97 (0.87%) |
35.68 |
32.90 - 35.97 |
2.8351 times |
Mon 31 March 2025 |
35.66 (-2.97%) |
36.12 |
34.64 - 36.12 |
0.1117 times |
Fri 28 February 2025 |
36.75 (7.52%) |
34.52 |
34.39 - 36.75 |
0.1702 times |
Fri 31 January 2025 |
34.18 (6.08%) |
32.20 |
32.20 - 34.49 |
3.0927 times |
Tue 31 December 2024 |
32.22 (-1.2%) |
32.96 |
31.60 - 32.96 |
0.2383 times |
Tue 26 November 2024 |
32.61 (1.68%) |
32.26 |
32.08 - 32.91 |
0.3124 times |
Thu 31 October 2024 |
32.07 (0.16%) |
32.25 |
31.24 - 32.25 |
0.3153 times |
Mon 30 September 2024 |
32.02 (-3.23%) |
32.69 |
32.02 - 32.82 |
0.5806 times |
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value | | 5 day DMA | 38.62 | | 12 day DMA | 38.06 | | 20 day DMA | 37.41 | | 35 day DMA | 37.35 | | 50 day DMA | 37.08 | | 100 day DMA | 36.14 | | 150 day DMA | 35.19 | | 200 day DMA | 34.42 | EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.65 | 38.49 | 38.26 | | 12 day EMA | 38.14 | 37.99 | 37.82 | | 20 day EMA | 37.79 | 37.67 | 37.53 | | 35 day EMA | 37.38 | 37.29 | 37.19 | | 50 day EMA | 37.11 | 37.03 | 36.95 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.62 | 38.47 | 38.27 | | 12 day SMA | 38.06 | 37.9 | 37.66 | | 20 day SMA | 37.41 | 37.36 | 37.29 | | 35 day SMA | 37.35 | 37.28 | 37.23 | | 50 day SMA | 37.08 | 37.01 | 36.95 | | 100 day SMA | 36.14 | 36.1 | 36.06 | | 150 day SMA | 35.19 | 35.15 | 35.11 | | 200 day SMA | 34.42 | 34.39 | 34.36 |
|
|
