SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy Strong Daily Stock price targets for SolarEnergy KWT are 35.21 and 35.29 | Daily Target 1 | 35.14 | | Daily Target 2 | 35.2 | | Daily Target 3 | 35.223333333333 | | Daily Target 4 | 35.28 | | Daily Target 5 | 35.3 |
Daily price and volume Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.25 (1.5%) |
35.17 |
35.17 - 35.25 |
0.8759 times |
Wed 16 April 2025 |
34.73 (0%) |
34.73 |
34.73 - 34.73 |
0.1701 times |
Wed 16 April 2025 |
34.73 (0%) |
34.73 |
34.73 - 34.73 |
0 times |
Wed 16 April 2025 |
34.73 (0%) |
34.73 |
34.73 - 34.73 |
0 times |
Wed 16 April 2025 |
34.73 (0%) |
34.73 |
34.73 - 34.73 |
0 times |
Wed 16 April 2025 |
34.73 (0%) |
34.73 |
34.73 - 34.73 |
0 times |
Wed 16 April 2025 |
34.73 (0%) |
34.73 |
34.73 - 34.73 |
0 times |
Tue 15 April 2025 |
34.73 (-0.23%) |
35.00 |
34.73 - 35.00 |
0.407 times |
Mon 14 April 2025 |
34.81 (-0.37%) |
35.19 |
34.69 - 35.19 |
3.0118 times |
Fri 11 April 2025 |
34.94 (0.63%) |
35.00 |
34.76 - 35.00 |
5.5352 times |
Thu 10 April 2025 |
34.72 (-0.69%) |
34.95 |
34.60 - 34.95 |
7.9772 times |
Weekly price and charts SolarEnergy Strong weekly Stock price targets for SolarEnergy KWT are 34.99 and 35.51 | Weekly Target 1 | 34.56 | | Weekly Target 2 | 34.9 | | Weekly Target 3 | 35.076666666667 | | Weekly Target 4 | 35.42 | | Weekly Target 5 | 35.6 |
Weekly price and volumes for Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.25 (1.5%) |
34.73 |
34.73 - 35.25 |
0.0265 times |
Wed 16 April 2025 |
34.73 (0%) |
34.73 |
34.73 - 34.73 |
0 times |
Wed 16 April 2025 |
34.73 (0%) |
34.73 |
34.73 - 34.73 |
0 times |
Wed 16 April 2025 |
34.73 (0%) |
34.73 |
34.73 - 34.73 |
0 times |
Wed 16 April 2025 |
34.73 (0%) |
34.73 |
34.73 - 34.73 |
0 times |
Wed 16 April 2025 |
34.73 (-0.6%) |
35.19 |
34.69 - 35.19 |
0.0867 times |
Fri 11 April 2025 |
34.94 (2.79%) |
33.52 |
32.90 - 35.50 |
1.8629 times |
Fri 04 April 2025 |
33.99 (-4.44%) |
35.34 |
33.90 - 35.84 |
7.9205 times |
Fri 28 March 2025 |
35.57 (1.77%) |
35.33 |
35.33 - 35.70 |
0.0227 times |
Fri 21 March 2025 |
34.95 (0.09%) |
34.68 |
34.64 - 35.05 |
0.0805 times |
Fri 14 March 2025 |
34.92 (-1.88%) |
35.36 |
34.64 - 35.41 |
0.1342 times |
Monthly price and charts SolarEnergy Strong monthly Stock price targets for SolarEnergy KWT are 32.61 and 35.55 | Monthly Target 1 | 31.72 | | Monthly Target 2 | 33.49 | | Monthly Target 3 | 34.663333333333 | | Monthly Target 4 | 36.43 | | Monthly Target 5 | 37.6 |
Monthly price and volumes Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.25 (-1.15%) |
35.68 |
32.90 - 35.84 |
3.4094 times |
Mon 31 March 2025 |
35.66 (-2.97%) |
36.12 |
34.64 - 36.12 |
0.1366 times |
Fri 28 February 2025 |
36.75 (7.52%) |
34.52 |
34.39 - 36.75 |
0.2081 times |
Fri 31 January 2025 |
34.18 (6.08%) |
32.20 |
32.20 - 34.49 |
3.7814 times |
Tue 31 December 2024 |
32.22 (-1.2%) |
32.96 |
31.60 - 32.96 |
0.2914 times |
Tue 26 November 2024 |
32.61 (1.68%) |
32.26 |
32.08 - 32.91 |
0.382 times |
Thu 31 October 2024 |
32.07 (0.16%) |
32.25 |
31.24 - 32.25 |
0.3856 times |
Mon 30 September 2024 |
32.02 (-3.23%) |
32.69 |
32.02 - 32.82 |
0.7098 times |
Fri 30 August 2024 |
33.09 (0.91%) |
32.31 |
30.85 - 33.11 |
0.5188 times |
Wed 31 July 2024 |
32.79 (5.13%) |
31.12 |
31.06 - 32.79 |
0.177 times |
Fri 28 June 2024 |
31.19 (-5.57%) |
32.99 |
30.86 - 33.24 |
0.1846 times |
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value | | 5 day DMA | 34.83 | | 12 day DMA | 34.82 | | 20 day DMA | 34.85 | | 35 day DMA | 34.97 | | 50 day DMA | 35.15 | | 100 day DMA | 34.1 | | 150 day DMA | 33.44 | | 200 day DMA | 33.16 | EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.91 | 34.74 | 34.74 | | 12 day EMA | 34.84 | 34.76 | 34.76 | | 20 day EMA | 34.85 | 34.81 | 34.82 | | 35 day EMA | 34.96 | 34.94 | 34.95 | | 50 day EMA | 35.09 | 35.08 | 35.09 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.83 | 34.73 | 34.73 | | 12 day SMA | 34.82 | 34.72 | 34.59 | | 20 day SMA | 34.85 | 34.87 | 34.9 | | 35 day SMA | 34.97 | 34.99 | 35.02 | | 50 day SMA | 35.15 | 35.14 | 35.14 | | 100 day SMA | 34.1 | 34.08 | 34.06 | | 150 day SMA | 33.44 | 33.42 | 33.4 | | 200 day SMA | 33.16 | 33.14 | 33.12 |
|
|
