SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge Strong Daily Stock price targets for SpdrLarge SPLG are 67.92 and 68.65 | Daily Target 1 | 67.36 | | Daily Target 2 | 67.74 | | Daily Target 3 | 68.086666666667 | | Daily Target 4 | 68.47 | | Daily Target 5 | 68.82 |
Daily price and volume Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
68.13 (-0.64%) |
67.74 |
67.70 - 68.43 |
0.8977 times |
Thu 22 May 2025 |
68.57 (0%) |
68.53 |
68.39 - 69.00 |
0.7385 times |
Wed 21 May 2025 |
68.57 (-1.66%) |
69.23 |
68.44 - 69.70 |
0.8743 times |
Tue 20 May 2025 |
69.73 (-0.34%) |
69.76 |
69.36 - 69.88 |
1.6902 times |
Mon 19 May 2025 |
69.97 (0.1%) |
69.18 |
69.18 - 70.05 |
0.8395 times |
Fri 16 May 2025 |
69.90 (0.65%) |
69.54 |
69.32 - 69.93 |
0.6641 times |
Thu 15 May 2025 |
69.45 (0.49%) |
68.88 |
68.83 - 69.51 |
0.7229 times |
Wed 14 May 2025 |
69.11 (0.12%) |
69.15 |
68.87 - 69.28 |
1.1193 times |
Tue 13 May 2025 |
69.03 (0.69%) |
68.63 |
68.56 - 69.29 |
1.3874 times |
Mon 12 May 2025 |
68.56 (3.28%) |
68.40 |
67.87 - 68.57 |
1.0661 times |
Fri 09 May 2025 |
66.38 (-0.11%) |
66.64 |
66.20 - 66.75 |
0.6404 times |
Weekly price and charts SpdrLarge Strong weekly Stock price targets for SpdrLarge SPLG are 66.74 and 69.09 | Weekly Target 1 | 66.28 | | Weekly Target 2 | 67.2 | | Weekly Target 3 | 68.626666666667 | | Weekly Target 4 | 69.55 | | Weekly Target 5 | 70.98 |
Weekly price and volumes for Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
68.13 (-2.53%) |
69.18 |
67.70 - 70.05 |
1.5543 times |
Fri 16 May 2025 |
69.90 (5.3%) |
68.40 |
67.87 - 69.93 |
1.5295 times |
Fri 09 May 2025 |
66.38 (-0.39%) |
66.18 |
65.40 - 67.08 |
1.6292 times |
Fri 02 May 2025 |
66.64 (2.93%) |
64.86 |
63.70 - 66.85 |
1.8543 times |
Fri 25 April 2025 |
64.74 (4.55%) |
61.29 |
59.81 - 64.81 |
1.3191 times |
Thu 17 April 2025 |
61.92 (0.15%) |
62.53 |
61.19 - 62.93 |
0.8499 times |
Wed 16 April 2025 |
61.83 (0%) |
62.53 |
61.19 - 62.93 |
0 times |
Wed 16 April 2025 |
61.83 (0%) |
62.53 |
61.19 - 62.93 |
0.4161 times |
Wed 16 April 2025 |
61.83 (0%) |
62.53 |
61.19 - 62.93 |
0 times |
Wed 16 April 2025 |
61.83 (-1.54%) |
63.98 |
61.19 - 64.02 |
0.8475 times |
Fri 11 April 2025 |
62.80 (5.63%) |
57.51 |
56.67 - 64.25 |
7.3751 times |
Monthly price and charts SpdrLarge Strong monthly Stock price targets for SpdrLarge SPLG are 66.77 and 71.42 | Monthly Target 1 | 63.21 | | Monthly Target 2 | 65.67 | | Monthly Target 3 | 67.86 | | Monthly Target 4 | 70.32 | | Monthly Target 5 | 72.51 |
Monthly price and volumes Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
68.13 (4.49%) |
65.91 |
65.40 - 70.05 |
0.7439 times |
Wed 30 April 2025 |
65.20 (-0.85%) |
65.55 |
56.67 - 66.73 |
2.1279 times |
Mon 31 March 2025 |
65.76 (-5.91%) |
70.12 |
64.32 - 70.27 |
1.2827 times |
Fri 28 February 2025 |
69.89 (-1.29%) |
69.72 |
68.52 - 72.14 |
0.7889 times |
Fri 31 January 2025 |
70.80 (2.7%) |
69.33 |
67.68 - 71.85 |
0.9885 times |
Tue 31 December 2024 |
68.94 (-2.45%) |
71.50 |
68.57 - 71.57 |
0.7235 times |
Tue 26 November 2024 |
70.67 (5.67%) |
67.20 |
66.80 - 70.74 |
0.6944 times |
Thu 31 October 2024 |
66.88 (-0.93%) |
67.45 |
66.49 - 68.94 |
0.8183 times |
Mon 30 September 2024 |
67.51 (1.86%) |
65.93 |
63.45 - 67.59 |
0.9656 times |
Fri 30 August 2024 |
66.28 (2.41%) |
65.00 |
60.02 - 66.36 |
0.8661 times |
Wed 31 July 2024 |
64.72 (1.13%) |
64.17 |
63.21 - 66.47 |
0.7622 times |
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value | | 5 day DMA | 68.99 | | 12 day DMA | 68.65 | | 20 day DMA | 67.47 | | 35 day DMA | 65.34 | | 50 day DMA | 65.17 | | 100 day DMA | 67.46 | | 150 day DMA | 68.12 | | 200 day DMA | 67.49 | EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.69 | 68.97 | 69.17 | | 12 day EMA | 68.31 | 68.34 | 68.3 | | 20 day EMA | 67.52 | 67.46 | 67.34 | | 35 day EMA | 66.66 | 66.57 | 66.45 | | 50 day EMA | 65.57 | 65.47 | 65.34 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.99 | 69.35 | 69.52 | | 12 day SMA | 68.65 | 68.48 | 68.24 | | 20 day SMA | 67.47 | 67.3 | 67.09 | | 35 day SMA | 65.34 | 65.06 | 64.8 | | 50 day SMA | 65.17 | 65.13 | 65.05 | | 100 day SMA | 67.46 | 67.46 | 67.47 | | 150 day SMA | 68.12 | 68.12 | 68.11 | | 200 day SMA | 67.49 | 67.46 | 67.43 |
|
|
