SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge Strong Daily Stock price targets for SpdrLarge SPLG are 58 and 62.85 | Daily Target 1 | 54.32 | | Daily Target 2 | 56.83 | | Daily Target 3 | 59.173333333333 | | Daily Target 4 | 61.68 | | Daily Target 5 | 64.02 |
Daily price and volume Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
59.33 (-0.2%) |
57.51 |
56.67 - 61.52 |
3.5635 times |
Fri 04 April 2025 |
59.45 (-5.99%) |
61.58 |
59.40 - 61.84 |
1.4324 times |
Thu 03 April 2025 |
63.24 (-4.74%) |
64.11 |
63.16 - 64.44 |
0.7658 times |
Wed 02 April 2025 |
66.39 (0.61%) |
65.28 |
65.26 - 66.73 |
1.0177 times |
Tue 01 April 2025 |
65.99 (0.35%) |
65.55 |
65.12 - 66.20 |
0.5581 times |
Mon 31 March 2025 |
65.76 (0.6%) |
64.66 |
64.32 - 65.93 |
0.7467 times |
Fri 28 March 2025 |
65.37 (-2.59%) |
66.50 |
65.28 - 66.60 |
0.6805 times |
Wed 26 March 2025 |
67.11 (-0.92%) |
67.85 |
66.92 - 67.99 |
0.3985 times |
Mon 24 March 2025 |
67.73 (1.74%) |
67.35 |
67.29 - 67.86 |
0.4566 times |
Fri 21 March 2025 |
66.57 (0.02%) |
65.98 |
65.84 - 66.65 |
0.3803 times |
Thu 20 March 2025 |
66.56 (-0.21%) |
66.27 |
66.20 - 67.12 |
0.4926 times |
Weekly price and charts SpdrLarge Strong weekly Stock price targets for SpdrLarge SPLG are 58 and 62.85 | Weekly Target 1 | 54.32 | | Weekly Target 2 | 56.83 | | Weekly Target 3 | 59.173333333333 | | Weekly Target 4 | 61.68 | | Weekly Target 5 | 64.02 |
Weekly price and volumes for Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
59.33 (-0.2%) |
57.51 |
56.67 - 61.52 |
1.3079 times |
Fri 04 April 2025 |
59.45 (-9.06%) |
64.66 |
59.40 - 66.73 |
1.6592 times |
Fri 28 March 2025 |
65.37 (-1.8%) |
67.35 |
65.28 - 67.99 |
0.5636 times |
Fri 21 March 2025 |
66.57 (0.56%) |
66.19 |
65.77 - 67.16 |
1.0339 times |
Fri 14 March 2025 |
66.20 (-2.29%) |
66.77 |
64.67 - 66.99 |
1.2516 times |
Fri 07 March 2025 |
67.75 (-3.06%) |
70.12 |
66.55 - 70.27 |
1.4012 times |
Fri 28 February 2025 |
69.89 (-0.99%) |
70.82 |
68.52 - 70.94 |
0.9549 times |
Fri 21 February 2025 |
70.59 (-1.58%) |
71.87 |
70.53 - 72.14 |
0.4784 times |
Fri 14 February 2025 |
71.72 (1.47%) |
71.06 |
70.42 - 71.88 |
0.5447 times |
Fri 07 February 2025 |
70.68 (-0.17%) |
69.72 |
69.47 - 71.54 |
0.8045 times |
Fri 31 January 2025 |
70.80 (-0.99%) |
69.97 |
69.96 - 71.76 |
0.6894 times |
Monthly price and charts SpdrLarge Strong monthly Stock price targets for SpdrLarge SPLG are 52.97 and 63.03 | Monthly Target 1 | 50.85 | | Monthly Target 2 | 55.09 | | Monthly Target 3 | 60.91 | | Monthly Target 4 | 65.15 | | Monthly Target 5 | 70.97 |
Monthly price and volumes Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
59.33 (-9.78%) |
65.55 |
56.67 - 66.73 |
0.8823 times |
Mon 31 March 2025 |
65.76 (-5.91%) |
70.12 |
64.32 - 70.27 |
1.4823 times |
Fri 28 February 2025 |
69.89 (-1.29%) |
69.72 |
68.52 - 72.14 |
0.9116 times |
Fri 31 January 2025 |
70.80 (2.7%) |
69.33 |
67.68 - 71.85 |
1.1423 times |
Tue 31 December 2024 |
68.94 (-2.45%) |
71.50 |
68.57 - 71.57 |
0.8361 times |
Tue 26 November 2024 |
70.67 (5.67%) |
67.20 |
66.80 - 70.74 |
0.8024 times |
Thu 31 October 2024 |
66.88 (-0.93%) |
67.45 |
66.49 - 68.94 |
0.9456 times |
Mon 30 September 2024 |
67.51 (1.86%) |
65.93 |
63.45 - 67.59 |
1.1158 times |
Fri 30 August 2024 |
66.28 (2.41%) |
65.00 |
60.02 - 66.36 |
1.0009 times |
Wed 31 July 2024 |
64.72 (1.13%) |
64.17 |
63.21 - 66.47 |
0.8807 times |
Fri 28 June 2024 |
64.00 (3.19%) |
62.23 |
61.48 - 64.72 |
0.7321 times |
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value | | 5 day DMA | 62.88 | | 12 day DMA | 65.02 | | 20 day DMA | 65.44 | | 35 day DMA | 67.43 | | 50 day DMA | 68.51 | | 100 day DMA | 69.16 | | 150 day DMA | 68.4 | | 200 day DMA | 67.39 | EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.98 | 63.3 | 65.23 | | 12 day EMA | 64.09 | 64.96 | 65.96 | | 20 day EMA | 65.27 | 65.9 | 66.58 | | 35 day EMA | 66.74 | 67.18 | 67.63 | | 50 day EMA | 68.07 | 68.43 | 68.8 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.88 | 64.17 | 65.35 | | 12 day SMA | 65.02 | 65.57 | 66.18 | | 20 day SMA | 65.44 | 65.85 | 66.3 | | 35 day SMA | 67.43 | 67.76 | 68.1 | | 50 day SMA | 68.51 | 68.75 | 68.98 | | 100 day SMA | 69.16 | 69.24 | 69.32 | | 150 day SMA | 68.4 | 68.44 | 68.48 | | 200 day SMA | 67.39 | 67.41 | 67.43 |
|
|
