SpdrLarge SPLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Large SPLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLarge Strong Daily Stock price targets for SpdrLarge SPLG are 73.33 and 73.73 | Daily Target 1 | 73 | | Daily Target 2 | 73.25 | | Daily Target 3 | 73.4 | | Daily Target 4 | 73.65 | | Daily Target 5 | 73.8 |
Daily price and volume Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
73.50 (0.2%) |
73.31 |
73.15 - 73.55 |
0.4469 times |
Fri 11 July 2025 |
73.35 (-0.38%) |
73.27 |
73.13 - 73.50 |
0.4545 times |
Thu 10 July 2025 |
73.63 (0.3%) |
73.43 |
73.29 - 73.75 |
2.4329 times |
Wed 09 July 2025 |
73.41 (0.6%) |
73.26 |
73.05 - 73.49 |
0.558 times |
Tue 08 July 2025 |
72.97 (-0.08%) |
73.10 |
72.88 - 73.18 |
0.6301 times |
Mon 07 July 2025 |
73.03 (-0.73%) |
73.33 |
72.69 - 73.41 |
0.8479 times |
Thu 03 July 2025 |
73.57 (0.82%) |
73.22 |
73.22 - 73.67 |
0.327 times |
Wed 02 July 2025 |
72.97 (0.44%) |
72.62 |
72.53 - 72.99 |
1.6384 times |
Tue 01 July 2025 |
72.65 (-0.06%) |
72.50 |
72.40 - 72.79 |
1.7392 times |
Mon 30 June 2025 |
72.69 (0.51%) |
72.62 |
72.36 - 72.84 |
0.9251 times |
Fri 27 June 2025 |
72.32 (0.18%) |
72.11 |
71.86 - 72.51 |
2.2433 times |
Weekly price and charts SpdrLarge Strong weekly Stock price targets for SpdrLarge SPLG are 73.33 and 73.73 | Weekly Target 1 | 73 | | Weekly Target 2 | 73.25 | | Weekly Target 3 | 73.4 | | Weekly Target 4 | 73.65 | | Weekly Target 5 | 73.8 |
Weekly price and volumes for Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
73.50 (0.2%) |
73.31 |
73.15 - 73.55 |
0.1019 times |
Fri 11 July 2025 |
73.35 (-0.3%) |
73.33 |
72.69 - 73.75 |
1.123 times |
Thu 03 July 2025 |
73.57 (1.73%) |
72.62 |
72.36 - 73.67 |
1.056 times |
Fri 27 June 2025 |
72.32 (3.15%) |
70.20 |
69.84 - 72.51 |
1.4848 times |
Fri 20 June 2025 |
70.11 (-0.16%) |
70.60 |
69.95 - 70.79 |
1.0046 times |
Fri 13 June 2025 |
70.22 (-0.35%) |
70.55 |
70.05 - 71.18 |
1.3284 times |
Fri 06 June 2025 |
70.47 (1.64%) |
69.15 |
68.83 - 70.67 |
1.2643 times |
Fri 30 May 2025 |
69.33 (1.76%) |
68.94 |
68.61 - 69.78 |
0.7952 times |
Fri 23 May 2025 |
68.13 (-2.53%) |
69.18 |
67.70 - 70.05 |
0.9283 times |
Fri 16 May 2025 |
69.90 (5.3%) |
68.40 |
67.87 - 69.93 |
0.9135 times |
Fri 09 May 2025 |
66.38 (-0.39%) |
66.18 |
65.40 - 67.08 |
0.9731 times |
Monthly price and charts SpdrLarge Strong monthly Stock price targets for SpdrLarge SPLG are 72.95 and 74.3 | Monthly Target 1 | 71.87 | | Monthly Target 2 | 72.68 | | Monthly Target 3 | 73.216666666667 | | Monthly Target 4 | 74.03 | | Monthly Target 5 | 74.57 |
Monthly price and volumes Spdr Large
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
73.50 (1.11%) |
72.50 |
72.40 - 73.75 |
0.4888 times |
Mon 30 June 2025 |
72.69 (4.85%) |
69.15 |
68.83 - 72.84 |
1.2499 times |
Fri 30 May 2025 |
69.33 (6.33%) |
65.91 |
65.40 - 70.05 |
0.9231 times |
Wed 30 April 2025 |
65.20 (-0.85%) |
65.55 |
56.67 - 66.73 |
2.1033 times |
Mon 31 March 2025 |
65.76 (-5.91%) |
70.12 |
64.32 - 70.27 |
1.2679 times |
Fri 28 February 2025 |
69.89 (-1.29%) |
69.72 |
68.52 - 72.14 |
0.7798 times |
Fri 31 January 2025 |
70.80 (2.7%) |
69.33 |
67.68 - 71.85 |
0.977 times |
Tue 31 December 2024 |
68.94 (-2.45%) |
71.50 |
68.57 - 71.57 |
0.7151 times |
Tue 26 November 2024 |
70.67 (5.67%) |
67.20 |
66.80 - 70.74 |
0.6864 times |
Thu 31 October 2024 |
66.88 (-0.93%) |
67.45 |
66.49 - 68.94 |
0.8088 times |
Mon 30 September 2024 |
67.51 (1.86%) |
65.93 |
63.45 - 67.59 |
0.9544 times |
DMA SMA EMA moving averages of Spdr Large SPLG
DMA (daily moving average) of Spdr Large SPLG
| DMA period | DMA value | | 5 day DMA | 73.37 | | 12 day DMA | 73.02 | | 20 day DMA | 72.11 | | 35 day DMA | 71.06 | | 50 day DMA | 70.03 | | 100 day DMA | 67.72 | | 150 day DMA | 68.62 | | 200 day DMA | 68.54 | EMA (exponential moving average) of Spdr Large SPLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.37 | 73.3 | 73.28 | | 12 day EMA | 72.88 | 72.77 | 72.67 | | 20 day EMA | 72.24 | 72.11 | 71.98 | | 35 day EMA | 71.04 | 70.89 | 70.75 | | 50 day EMA | 69.89 | 69.74 | 69.59 |
SMA (simple moving average) of Spdr Large SPLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.37 | 73.28 | 73.32 | | 12 day SMA | 73.02 | 72.87 | 72.72 | | 20 day SMA | 72.11 | 71.97 | 71.85 | | 35 day SMA | 71.06 | 70.96 | 70.86 | | 50 day SMA | 70.03 | 69.86 | 69.69 | | 100 day SMA | 67.72 | 67.7 | 67.69 | | 150 day SMA | 68.62 | 68.6 | 68.58 | | 200 day SMA | 68.54 | 68.51 | 68.47 |
|
|
