GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess Strong Daily Stock price targets for GsTreasuryaccess GBIL are 99.93 and 99.95 | Daily Target 1 | 99.93 | | Daily Target 2 | 99.93 | | Daily Target 3 | 99.946666666667 | | Daily Target 4 | 99.95 | | Daily Target 5 | 99.97 |
Daily price and volume Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.94 (0.02%) |
99.94 |
99.94 - 99.96 |
1.284 times |
Thu 10 July 2025 |
99.92 (0.02%) |
99.92 |
99.91 - 99.92 |
1.2208 times |
Wed 09 July 2025 |
99.90 (0%) |
99.91 |
99.90 - 99.91 |
0.9601 times |
Tue 08 July 2025 |
99.90 (0.03%) |
99.90 |
99.89 - 99.90 |
0.7931 times |
Mon 07 July 2025 |
99.87 (0%) |
99.88 |
99.87 - 99.89 |
1.374 times |
Thu 03 July 2025 |
99.87 (0.02%) |
99.88 |
99.87 - 99.88 |
0.5168 times |
Wed 02 July 2025 |
99.85 (0.03%) |
99.83 |
99.83 - 99.85 |
0.5495 times |
Tue 01 July 2025 |
99.82 (-0.33%) |
99.83 |
99.82 - 99.84 |
1.1824 times |
Mon 30 June 2025 |
100.15 (0.01%) |
100.16 |
100.15 - 100.17 |
1.3882 times |
Fri 27 June 2025 |
100.14 (0.03%) |
100.15 |
100.14 - 100.16 |
0.7309 times |
Thu 26 June 2025 |
100.11 (0.02%) |
100.11 |
100.11 - 100.12 |
0.646 times |
Weekly price and charts GsTreasuryaccess Strong weekly Stock price targets for GsTreasuryaccess GBIL are 99.91 and 100 | Weekly Target 1 | 99.83 | | Weekly Target 2 | 99.89 | | Weekly Target 3 | 99.923333333333 | | Weekly Target 4 | 99.98 | | Weekly Target 5 | 100.01 |
Weekly price and volumes for Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.94 (0.07%) |
99.88 |
99.87 - 99.96 |
1.133 times |
Thu 03 July 2025 |
99.87 (-0.27%) |
100.16 |
99.82 - 100.17 |
0.7317 times |
Fri 27 June 2025 |
100.14 (0.08%) |
100.08 |
100.06 - 100.16 |
0.7671 times |
Fri 20 June 2025 |
100.06 (0.07%) |
100.01 |
99.99 - 100.06 |
1.1624 times |
Fri 13 June 2025 |
99.99 (0.1%) |
99.90 |
99.90 - 99.99 |
1.056 times |
Fri 06 June 2025 |
99.89 (-0.27%) |
99.82 |
99.82 - 99.91 |
1.2468 times |
Fri 30 May 2025 |
100.16 (0.07%) |
100.10 |
100.10 - 100.16 |
0.7988 times |
Fri 23 May 2025 |
100.09 (0.08%) |
100.02 |
100.01 - 100.11 |
1.092 times |
Fri 16 May 2025 |
100.01 (0.07%) |
99.93 |
99.93 - 100.01 |
1.0476 times |
Fri 09 May 2025 |
99.94 (0.07%) |
99.88 |
99.87 - 99.95 |
0.9645 times |
Fri 02 May 2025 |
99.87 (-0.27%) |
100.15 |
99.85 - 100.19 |
1.2835 times |
Monthly price and charts GsTreasuryaccess Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.88 and 100.02 | Monthly Target 1 | 99.77 | | Monthly Target 2 | 99.85 | | Monthly Target 3 | 99.906666666667 | | Monthly Target 4 | 99.99 | | Monthly Target 5 | 100.05 |
Monthly price and volumes Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.94 (-0.21%) |
99.83 |
99.82 - 99.96 |
0.429 times |
Mon 30 June 2025 |
100.15 (-0.01%) |
99.82 |
99.82 - 100.17 |
1.2209 times |
Fri 30 May 2025 |
100.16 (-0.02%) |
99.86 |
99.85 - 100.16 |
1.1943 times |
Wed 30 April 2025 |
100.18 (0%) |
99.87 |
99.85 - 100.19 |
1.5525 times |
Mon 31 March 2025 |
100.18 (0.01%) |
99.86 |
99.86 - 100.19 |
1.1869 times |
Fri 28 February 2025 |
100.17 (-0.02%) |
99.86 |
99.85 - 100.18 |
0.916 times |
Fri 31 January 2025 |
100.19 (0.27%) |
99.84 |
99.84 - 100.21 |
1.0111 times |
Tue 31 December 2024 |
99.92 (-0.19%) |
99.85 |
99.83 - 100.22 |
0.8558 times |
Tue 26 November 2024 |
100.11 (-0.11%) |
99.87 |
99.85 - 100.13 |
0.8887 times |
Thu 31 October 2024 |
100.22 (-0.07%) |
99.90 |
99.89 - 100.22 |
0.7449 times |
Mon 30 September 2024 |
100.29 (0.06%) |
99.83 |
99.83 - 100.30 |
0.9719 times |
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value | | 5 day DMA | 99.91 | | 12 day DMA | 99.96 | | 20 day DMA | 99.98 | | 35 day DMA | 99.99 | | 50 day DMA | 99.98 | | 100 day DMA | 100 | | 150 day DMA | 100.01 | | 200 day DMA | 100.02 | EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.92 | 99.91 | 99.91 | | 12 day EMA | 99.94 | 99.94 | 99.94 | | 20 day EMA | 99.96 | 99.96 | 99.96 | | 35 day EMA | 99.98 | 99.98 | 99.98 | | 50 day EMA | 99.99 | 99.99 | 99.99 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.91 | 99.89 | 99.88 | | 12 day SMA | 99.96 | 99.98 | 99.99 | | 20 day SMA | 99.98 | 99.98 | 99.98 | | 35 day SMA | 99.99 | 99.99 | 99.99 | | 50 day SMA | 99.98 | 99.98 | 99.99 | | 100 day SMA | 100 | 100 | 100 | | 150 day SMA | 100.01 | 100.01 | 100.01 | | 200 day SMA | 100.02 | 100.02 | 100.02 |
|
|
