GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsTreasuryaccess Strong Daily Stock price targets for GsTreasuryaccess GBIL are 100.18 and 100.19 | Daily Target 1 | 100.17 | | Daily Target 2 | 100.17 | | Daily Target 3 | 100.17666666667 | | Daily Target 4 | 100.18 | | Daily Target 5 | 100.19 |
Daily price and volume Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
100.18 (0.02%) |
100.17 |
100.17 - 100.18 |
1.8725 times |
| Mon 28 April 2025 |
100.16 (0.02%) |
100.15 |
100.15 - 100.16 |
0.6211 times |
| Fri 25 April 2025 |
100.14 (0.03%) |
100.14 |
100.14 - 100.15 |
0.8014 times |
| Thu 24 April 2025 |
100.11 (0.01%) |
100.10 |
100.10 - 100.12 |
1.0892 times |
| Tue 22 April 2025 |
100.10 (0.03%) |
100.08 |
100.08 - 100.10 |
0.9522 times |
| Mon 21 April 2025 |
100.07 (-0.01%) |
100.08 |
100.07 - 100.09 |
1.381 times |
| Thu 17 April 2025 |
100.08 (0.04%) |
100.08 |
100.06 - 100.08 |
2.1105 times |
| Wed 16 April 2025 |
100.04 (0%) |
100.02 |
100.02 - 100.04 |
1.172 times |
| Wed 16 April 2025 |
100.04 (0%) |
100.02 |
100.02 - 100.04 |
0 times |
| Wed 16 April 2025 |
100.04 (0%) |
100.02 |
100.02 - 100.04 |
0 times |
| Wed 16 April 2025 |
100.04 (0%) |
100.02 |
100.02 - 100.04 |
0 times |
Weekly price and charts GsTreasuryaccess Strong weekly Stock price targets for GsTreasuryaccess GBIL are 100.17 and 100.2 | Weekly Target 1 | 100.14 | | Weekly Target 2 | 100.16 | | Weekly Target 3 | 100.17 | | Weekly Target 4 | 100.19 | | Weekly Target 5 | 100.2 |
Weekly price and volumes for Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
100.18 (0.04%) |
100.15 |
100.15 - 100.18 |
0.683 times |
| Fri 25 April 2025 |
100.14 (0.06%) |
100.08 |
100.07 - 100.15 |
1.1569 times |
| Thu 17 April 2025 |
100.08 (0.04%) |
100.02 |
100.02 - 100.08 |
0.899 times |
| Wed 16 April 2025 |
100.04 (0%) |
100.02 |
100.02 - 100.04 |
0 times |
| Wed 16 April 2025 |
100.04 (0%) |
100.02 |
100.02 - 100.04 |
0 times |
| Wed 16 April 2025 |
100.04 (0%) |
100.02 |
100.02 - 100.04 |
0 times |
| Wed 16 April 2025 |
100.04 (0.03%) |
99.98 |
99.98 - 100.04 |
0.8725 times |
| Fri 11 April 2025 |
100.01 (0.06%) |
99.96 |
99.93 - 100.01 |
3.3074 times |
| Fri 04 April 2025 |
99.95 (-0.22%) |
100.19 |
99.85 - 100.19 |
2.0936 times |
| Fri 28 March 2025 |
100.17 (0.04%) |
100.12 |
100.10 - 100.18 |
0.9875 times |
| Fri 21 March 2025 |
100.13 (0.11%) |
100.03 |
100.02 - 100.13 |
1.4574 times |
Monthly price and charts GsTreasuryaccess Strong monthly Stock price targets for GsTreasuryaccess GBIL are 100.02 and 100.35 | Monthly Target 1 | 99.74 | | Monthly Target 2 | 99.96 | | Monthly Target 3 | 100.07 | | Monthly Target 4 | 100.29 | | Monthly Target 5 | 100.4 |
Monthly price and volumes Gs Treasuryaccess
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
100.18 (0%) |
99.87 |
99.85 - 100.18 |
1.4639 times |
| Mon 31 March 2025 |
100.18 (0.01%) |
99.86 |
99.86 - 100.19 |
1.192 times |
| Fri 28 February 2025 |
100.17 (-0.02%) |
99.86 |
99.85 - 100.18 |
0.92 times |
| Fri 31 January 2025 |
100.19 (0.27%) |
99.84 |
99.84 - 100.21 |
1.0154 times |
| Tue 31 December 2024 |
99.92 (-0.19%) |
99.85 |
99.83 - 100.22 |
0.8595 times |
| Tue 26 November 2024 |
100.11 (-0.11%) |
99.87 |
99.85 - 100.13 |
0.8925 times |
| Thu 31 October 2024 |
100.22 (-0.07%) |
99.90 |
99.89 - 100.22 |
0.7481 times |
| Mon 30 September 2024 |
100.29 (0.06%) |
99.83 |
99.83 - 100.30 |
0.9761 times |
| Fri 30 August 2024 |
100.23 (0.02%) |
99.74 |
99.74 - 100.24 |
1.1547 times |
| Wed 31 July 2024 |
100.21 (0.13%) |
99.69 |
99.69 - 100.21 |
0.7778 times |
| Fri 28 June 2024 |
100.08 (-0.04%) |
99.68 |
99.68 - 100.09 |
0.5563 times |
DMA SMA EMA moving averages of Gs Treasuryaccess GBIL
DMA (daily moving average) of Gs Treasuryaccess GBIL
| DMA period | DMA value | | 5 day DMA | 100.14 | | 12 day DMA | 100.09 | | 20 day DMA | 100.04 | | 35 day DMA | 100.04 | | 50 day DMA | 100.03 | | 100 day DMA | 100.02 | | 150 day DMA | 100.03 | | 200 day DMA | 100.03 | EMA (exponential moving average) of Gs Treasuryaccess GBIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.14 | 100.12 | 100.1 | | 12 day EMA | 100.1 | 100.08 | 100.06 | | 20 day EMA | 100.07 | 100.06 | 100.05 | | 35 day EMA | 100.06 | 100.05 | 100.04 | | 50 day EMA | 100.04 | 100.03 | 100.02 |
SMA (simple moving average) of Gs Treasuryaccess GBIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.14 | 100.12 | 100.1 | | 12 day SMA | 100.09 | 100.07 | 100.06 | | 20 day SMA | 100.04 | 100.03 | 100.01 | | 35 day SMA | 100.04 | 100.03 | 100.03 | | 50 day SMA | 100.03 | 100.03 | 100.02 | | 100 day SMA | 100.02 | 100.02 | 100.02 | | 150 day SMA | 100.03 | 100.03 | 100.03 | | 200 day SMA | 100.03 | 100.03 | 100.02 |
|
|
