BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech Strong Daily Stock price targets for BiosharesBiotech BBC are 15.91 and 16.35 | Daily Target 1 | 15.81 | | Daily Target 2 | 16.01 | | Daily Target 3 | 16.246666666667 | | Daily Target 4 | 16.45 | | Daily Target 5 | 16.69 |
Daily price and volume Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.22 (0%) |
16.45 |
16.04 - 16.48 |
0 times |
Wed 16 April 2025 |
16.22 (0%) |
16.45 |
16.04 - 16.48 |
0.2858 times |
Wed 16 April 2025 |
16.22 (0%) |
16.45 |
16.04 - 16.48 |
0 times |
Wed 16 April 2025 |
16.22 (-1.58%) |
16.45 |
16.04 - 16.48 |
0 times |
Tue 15 April 2025 |
16.48 (0.49%) |
16.54 |
16.30 - 16.83 |
0.3431 times |
Mon 14 April 2025 |
16.40 (4.46%) |
16.15 |
15.80 - 16.48 |
1.3614 times |
Fri 11 April 2025 |
15.70 (5.8%) |
14.92 |
14.73 - 15.70 |
2.7228 times |
Thu 10 April 2025 |
14.84 (-2.88%) |
14.94 |
14.17 - 15.01 |
1.0947 times |
Wed 09 April 2025 |
15.28 (8.06%) |
13.97 |
13.42 - 15.68 |
2.4331 times |
Tue 08 April 2025 |
14.14 (-5.98%) |
15.67 |
14.00 - 15.83 |
1.7591 times |
Mon 07 April 2025 |
15.04 (-1.83%) |
14.82 |
14.10 - 15.62 |
1.2729 times |
Weekly price and charts BiosharesBiotech Strong weekly Stock price targets for BiosharesBiotech BBC are 15.91 and 16.35 | Weekly Target 1 | 15.81 | | Weekly Target 2 | 16.01 | | Weekly Target 3 | 16.246666666667 | | Weekly Target 4 | 16.45 | | Weekly Target 5 | 16.69 |
Weekly price and volumes for Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.22 (0%) |
16.45 |
16.04 - 16.48 |
0 times |
Wed 16 April 2025 |
16.22 (0%) |
16.45 |
16.04 - 16.48 |
0.0873 times |
Wed 16 April 2025 |
16.22 (0%) |
16.45 |
16.04 - 16.48 |
0 times |
Wed 16 April 2025 |
16.22 (3.31%) |
16.15 |
15.80 - 16.83 |
0.5205 times |
Fri 11 April 2025 |
15.70 (2.48%) |
14.82 |
13.42 - 15.83 |
2.8344 times |
Fri 04 April 2025 |
15.32 (-17.9%) |
18.23 |
15.21 - 18.23 |
2.8463 times |
Fri 28 March 2025 |
18.66 (-4.55%) |
19.85 |
18.57 - 20.10 |
1.1827 times |
Fri 21 March 2025 |
19.55 (-2.05%) |
19.79 |
19.45 - 20.26 |
1.8683 times |
Fri 14 March 2025 |
19.96 (-0.65%) |
19.66 |
18.89 - 20.45 |
0.342 times |
Fri 07 March 2025 |
20.09 (-1.23%) |
20.02 |
18.77 - 20.38 |
0.3186 times |
Fri 28 February 2025 |
20.34 (-6.48%) |
21.59 |
19.78 - 21.59 |
0.0492 times |
Monthly price and charts BiosharesBiotech Strong monthly Stock price targets for BiosharesBiotech BBC are 12.79 and 16.86 | Monthly Target 1 | 11.64 | | Monthly Target 2 | 13.93 | | Monthly Target 3 | 15.71 | | Monthly Target 4 | 18 | | Monthly Target 5 | 19.78 |
Monthly price and volumes Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.22 (-7.53%) |
17.49 |
13.42 - 17.49 |
4.5995 times |
Mon 31 March 2025 |
17.54 (-13.77%) |
20.02 |
17.29 - 20.45 |
4.0534 times |
Fri 28 February 2025 |
20.34 (-11.64%) |
22.22 |
19.78 - 23.86 |
0.1935 times |
Fri 31 January 2025 |
23.02 (-3.84%) |
24.13 |
21.41 - 25.28 |
0.22 times |
Tue 31 December 2024 |
23.94 (-12.21%) |
27.50 |
23.51 - 27.50 |
0.1742 times |
Tue 26 November 2024 |
27.27 (-4.08%) |
28.60 |
25.81 - 31.65 |
0.1489 times |
Thu 31 October 2024 |
28.43 (1.75%) |
27.37 |
27.05 - 30.56 |
0.1454 times |
Mon 30 September 2024 |
27.94 (-0.29%) |
28.05 |
26.43 - 29.97 |
0.0789 times |
Fri 30 August 2024 |
28.02 (-2.88%) |
28.07 |
25.43 - 28.35 |
0.1562 times |
Wed 31 July 2024 |
28.85 (14.21%) |
25.39 |
24.33 - 30.27 |
0.23 times |
Fri 28 June 2024 |
25.26 (-4.75%) |
27.22 |
24.44 - 28.25 |
0.1797 times |
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value | | 5 day DMA | 16.27 | | 12 day DMA | 15.67 | | 20 day DMA | 16.64 | | 35 day DMA | 18.02 | | 50 day DMA | 19.12 | | 100 day DMA | 21.75 | | 150 day DMA | 24.11 | | 200 day DMA | 24.91 | EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.17 | 16.15 | 16.11 | | 12 day EMA | 16.26 | 16.27 | 16.28 | | 20 day EMA | 16.78 | 16.84 | 16.91 | | 35 day EMA | 17.86 | 17.96 | 18.06 | | 50 day EMA | 19.16 | 19.28 | 19.4 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.27 | 16.31 | 16.2 | | 12 day SMA | 15.67 | 15.69 | 15.77 | | 20 day SMA | 16.64 | 16.83 | 17.01 | | 35 day SMA | 18.02 | 18.13 | 18.25 | | 50 day SMA | 19.12 | 19.27 | 19.41 | | 100 day SMA | 21.75 | 21.85 | 21.97 | | 150 day SMA | 24.11 | 24.18 | 24.25 | | 200 day SMA | 24.91 | 24.95 | 24.99 |
|
|
