BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech Strong Daily Stock price targets for BiosharesBiotech BBC are 21.06 and 21.32 | Daily Target 1 | 21.02 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.276666666667 | | Daily Target 4 | 21.36 | | Daily Target 5 | 21.54 |
Daily price and volume Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.19 (-1.58%) |
21.35 |
21.19 - 21.45 |
0.3008 times |
Thu 10 July 2025 |
21.53 (-0.28%) |
21.45 |
21.02 - 21.60 |
0.9939 times |
Wed 09 July 2025 |
21.59 (6.2%) |
20.61 |
20.61 - 21.69 |
1.8638 times |
Tue 08 July 2025 |
20.33 (1.7%) |
20.23 |
20.21 - 20.55 |
3.4146 times |
Mon 07 July 2025 |
19.99 (-1.62%) |
20.33 |
19.87 - 20.33 |
0.3659 times |
Thu 03 July 2025 |
20.32 (0.64%) |
20.27 |
20.08 - 20.39 |
0.4939 times |
Wed 02 July 2025 |
20.19 (3.75%) |
19.43 |
19.43 - 20.41 |
0.7419 times |
Tue 01 July 2025 |
19.46 (0.72%) |
19.25 |
19.15 - 19.96 |
1.0081 times |
Mon 30 June 2025 |
19.32 (-0.46%) |
19.49 |
19.31 - 19.60 |
0.2175 times |
Fri 27 June 2025 |
19.41 (-1.67%) |
19.75 |
19.31 - 19.79 |
0.5996 times |
Thu 26 June 2025 |
19.74 (-0.35%) |
19.70 |
19.44 - 19.74 |
0.9329 times |
Weekly price and charts BiosharesBiotech Strong weekly Stock price targets for BiosharesBiotech BBC are 20.53 and 22.35 | Weekly Target 1 | 19.1 | | Weekly Target 2 | 20.14 | | Weekly Target 3 | 20.916666666667 | | Weekly Target 4 | 21.96 | | Weekly Target 5 | 22.74 |
Weekly price and volumes for Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.19 (4.28%) |
20.33 |
19.87 - 21.69 |
1.4054 times |
Thu 03 July 2025 |
20.32 (4.69%) |
19.49 |
19.15 - 20.41 |
0.4985 times |
Fri 27 June 2025 |
19.41 (0.47%) |
19.20 |
18.77 - 20.09 |
0.8752 times |
Fri 20 June 2025 |
19.32 (-2.67%) |
19.95 |
19.02 - 19.99 |
0.4392 times |
Fri 13 June 2025 |
19.85 (-3.31%) |
20.56 |
19.62 - 20.98 |
0.9135 times |
Fri 06 June 2025 |
20.53 (12.86%) |
18.56 |
18.31 - 20.69 |
1.0683 times |
Fri 30 May 2025 |
18.19 (0.55%) |
18.04 |
17.67 - 18.60 |
0.7076 times |
Fri 23 May 2025 |
18.09 (1.92%) |
17.75 |
17.46 - 18.88 |
0.7027 times |
Fri 16 May 2025 |
17.75 (2.72%) |
17.92 |
16.85 - 18.39 |
0.8781 times |
Fri 09 May 2025 |
17.28 (-11.61%) |
19.30 |
16.76 - 19.54 |
2.5115 times |
Fri 02 May 2025 |
19.55 (6.71%) |
18.50 |
18.28 - 19.94 |
1.1905 times |
Monthly price and charts BiosharesBiotech Strong monthly Stock price targets for BiosharesBiotech BBC are 20.17 and 22.71 | Monthly Target 1 | 18.14 | | Monthly Target 2 | 19.66 | | Monthly Target 3 | 20.676666666667 | | Monthly Target 4 | 22.2 | | Monthly Target 5 | 23.22 |
Monthly price and volumes Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.19 (9.68%) |
19.25 |
19.15 - 21.69 |
0.7134 times |
Mon 30 June 2025 |
19.32 (6.21%) |
18.56 |
18.31 - 20.98 |
1.2812 times |
Fri 30 May 2025 |
18.19 (-4.71%) |
18.71 |
16.76 - 19.94 |
2.0061 times |
Wed 30 April 2025 |
19.09 (8.84%) |
17.49 |
13.42 - 19.24 |
3.5664 times |
Mon 31 March 2025 |
17.54 (-13.77%) |
20.02 |
17.29 - 20.45 |
1.9982 times |
Fri 28 February 2025 |
20.34 (-11.64%) |
22.22 |
19.78 - 23.86 |
0.0954 times |
Fri 31 January 2025 |
23.02 (-3.84%) |
24.13 |
21.41 - 25.28 |
0.1084 times |
Tue 31 December 2024 |
23.94 (-12.21%) |
27.50 |
23.51 - 27.50 |
0.0859 times |
Tue 26 November 2024 |
27.27 (-4.08%) |
28.60 |
25.81 - 31.65 |
0.0734 times |
Thu 31 October 2024 |
28.43 (1.75%) |
27.37 |
27.05 - 30.56 |
0.0717 times |
Mon 30 September 2024 |
27.94 (-0.29%) |
28.05 |
26.43 - 29.97 |
0.0389 times |
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value | | 5 day DMA | 20.93 | | 12 day DMA | 20.24 | | 20 day DMA | 20.03 | | 35 day DMA | 19.58 | | 50 day DMA | 19.12 | | 100 day DMA | 18.86 | | 150 day DMA | 20.53 | | 200 day DMA | 22.55 | EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21 | 20.9 | 20.58 | | 12 day EMA | 20.48 | 20.35 | 20.13 | | 20 day EMA | 20.16 | 20.05 | 19.89 | | 35 day EMA | 19.63 | 19.54 | 19.42 | | 50 day EMA | 19.23 | 19.15 | 19.05 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.93 | 20.75 | 20.48 | | 12 day SMA | 20.24 | 20.13 | 19.93 | | 20 day SMA | 20.03 | 20 | 19.94 | | 35 day SMA | 19.58 | 19.49 | 19.39 | | 50 day SMA | 19.12 | 19.06 | 19 | | 100 day SMA | 18.86 | 18.87 | 18.87 | | 150 day SMA | 20.53 | 20.57 | 20.6 | | 200 day SMA | 22.55 | 22.59 | 22.63 |
|
|
