UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom EWUS are 35.03 and 35.3 | Daily Target 1 | 34.97 | | Daily Target 2 | 35.08 | | Daily Target 3 | 35.243333333333 | | Daily Target 4 | 35.35 | | Daily Target 5 | 35.51 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.18 (0%) |
35.37 |
35.14 - 35.41 |
0 times |
Wed 16 April 2025 |
35.18 (0%) |
35.37 |
35.14 - 35.41 |
0 times |
Wed 16 April 2025 |
35.18 (-0.42%) |
35.37 |
35.14 - 35.41 |
0.2807 times |
Tue 15 April 2025 |
35.33 (2.05%) |
35.29 |
35.27 - 35.47 |
2.6617 times |
Mon 14 April 2025 |
34.62 (1.55%) |
34.41 |
34.41 - 34.62 |
1.0687 times |
Fri 11 April 2025 |
34.09 (2.19%) |
33.55 |
33.55 - 34.09 |
0.5041 times |
Thu 10 April 2025 |
33.36 (-0.21%) |
33.35 |
32.93 - 33.36 |
0.7663 times |
Wed 09 April 2025 |
33.43 (5.99%) |
31.31 |
31.25 - 33.45 |
0.7864 times |
Tue 08 April 2025 |
31.54 (0.99%) |
32.40 |
31.41 - 32.41 |
0.8066 times |
Mon 07 April 2025 |
31.23 (-2.95%) |
31.32 |
30.63 - 32.10 |
3.1255 times |
Fri 04 April 2025 |
32.18 (-7.24%) |
34.00 |
32.18 - 34.00 |
2.8432 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom EWUS are 35.03 and 35.3 | Weekly Target 1 | 34.97 | | Weekly Target 2 | 35.08 | | Weekly Target 3 | 35.243333333333 | | Weekly Target 4 | 35.35 | | Weekly Target 5 | 35.51 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.18 (0%) |
35.37 |
35.14 - 35.41 |
0 times |
Wed 16 April 2025 |
35.18 (0%) |
35.37 |
35.14 - 35.41 |
0 times |
Wed 16 April 2025 |
35.18 (3.2%) |
34.41 |
34.41 - 35.47 |
0.965 times |
Fri 11 April 2025 |
34.09 (5.94%) |
31.32 |
30.63 - 34.09 |
1.4408 times |
Fri 04 April 2025 |
32.18 (-9.04%) |
34.61 |
32.18 - 35.12 |
2.0423 times |
Fri 28 March 2025 |
35.38 (0.03%) |
35.43 |
35.19 - 35.57 |
1.1012 times |
Fri 21 March 2025 |
35.37 (-0.7%) |
35.55 |
35.25 - 35.93 |
0.3929 times |
Fri 14 March 2025 |
35.62 (-1.55%) |
35.46 |
34.73 - 35.62 |
0.5288 times |
Fri 07 March 2025 |
36.18 (3.46%) |
35.54 |
34.60 - 36.18 |
2.9274 times |
Fri 28 February 2025 |
34.97 (-1.02%) |
35.26 |
34.67 - 35.76 |
0.6015 times |
Fri 21 February 2025 |
35.33 (-2.19%) |
36.20 |
35.33 - 36.20 |
0.6501 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom EWUS are 32.91 and 37.75 | Monthly Target 1 | 28.92 | | Monthly Target 2 | 32.05 | | Monthly Target 3 | 33.76 | | Monthly Target 4 | 36.89 | | Monthly Target 5 | 38.6 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.18 (1.09%) |
34.69 |
30.63 - 35.47 |
0.2951 times |
Mon 31 March 2025 |
34.80 (-0.49%) |
35.54 |
34.60 - 36.18 |
0.4134 times |
Fri 28 February 2025 |
34.97 (-1.3%) |
34.84 |
34.67 - 36.26 |
0.2512 times |
Fri 31 January 2025 |
35.43 (2.07%) |
34.51 |
32.27 - 35.82 |
0.5666 times |
Tue 31 December 2024 |
34.71 (-3.45%) |
36.78 |
34.38 - 37.68 |
1.263 times |
Tue 26 November 2024 |
35.95 (-1.8%) |
37.05 |
35.34 - 37.47 |
0.6396 times |
Thu 31 October 2024 |
36.61 (-7.34%) |
39.08 |
36.36 - 39.13 |
0.509 times |
Mon 30 September 2024 |
39.51 (1.67%) |
38.49 |
37.42 - 40.09 |
0.5686 times |
Fri 30 August 2024 |
38.86 (0.41%) |
38.64 |
34.65 - 39.21 |
2.8166 times |
Wed 31 July 2024 |
38.70 (9.01%) |
35.82 |
35.34 - 38.94 |
2.6769 times |
Fri 28 June 2024 |
35.50 (-5.48%) |
37.85 |
35.00 - 39.44 |
0.17 times |
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value | | 5 day DMA | 35.1 | | 12 day DMA | 33.83 | | 20 day DMA | 34.4 | | 35 day DMA | 34.84 | | 50 day DMA | 35.08 | | 100 day DMA | 35.07 | | 150 day DMA | 36.05 | | 200 day DMA | 36.44 | EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.92 | 34.79 | 34.59 | | 12 day EMA | 34.52 | 34.4 | 34.26 | | 20 day EMA | 34.53 | 34.46 | 34.38 | | 35 day EMA | 34.7 | 34.67 | 34.64 | | 50 day EMA | 35.08 | 35.08 | 35.08 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.1 | 34.88 | 34.52 | | 12 day SMA | 33.83 | 33.83 | 33.8 | | 20 day SMA | 34.4 | 34.44 | 34.46 | | 35 day SMA | 34.84 | 34.85 | 34.86 | | 50 day SMA | 35.08 | 35.08 | 35.08 | | 100 day SMA | 35.07 | 35.08 | 35.09 | | 150 day SMA | 36.05 | 36.08 | 36.1 | | 200 day SMA | 36.44 | 36.44 | 36.44 |
|
|
