UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom EWUS are 41.58 and 41.71 | Daily Target 1 | 41.47 | | Daily Target 2 | 41.56 | | Daily Target 3 | 41.603333333333 | | Daily Target 4 | 41.69 | | Daily Target 5 | 41.73 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.64 (0.58%) |
41.59 |
41.52 - 41.65 |
0.7986 times |
Wed 22 October 2025 |
41.40 (1.74%) |
41.38 |
41.19 - 41.45 |
3.1267 times |
Tue 21 October 2025 |
40.69 (-0.49%) |
40.71 |
40.60 - 40.75 |
0.2958 times |
Mon 20 October 2025 |
40.89 (-0.02%) |
40.78 |
40.70 - 40.89 |
1.1904 times |
Fri 17 October 2025 |
40.90 (-0.54%) |
40.61 |
40.61 - 40.90 |
0.998 times |
Thu 16 October 2025 |
41.12 (0.12%) |
41.23 |
41.06 - 41.23 |
1.2241 times |
Wed 15 October 2025 |
41.07 (-0.39%) |
41.05 |
41.01 - 41.07 |
0.3868 times |
Tue 14 October 2025 |
41.23 (0.37%) |
40.88 |
40.88 - 41.23 |
1.1377 times |
Mon 13 October 2025 |
41.08 (1.76%) |
40.87 |
40.87 - 41.08 |
0.6598 times |
Fri 10 October 2025 |
40.37 (-1.05%) |
40.62 |
40.37 - 40.62 |
0.182 times |
Thu 09 October 2025 |
40.80 (-0.85%) |
40.98 |
40.80 - 40.98 |
0.6371 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom EWUS are 41.12 and 42.17 | Weekly Target 1 | 40.25 | | Weekly Target 2 | 40.94 | | Weekly Target 3 | 41.296666666667 | | Weekly Target 4 | 41.99 | | Weekly Target 5 | 42.35 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.64 (1.81%) |
40.78 |
40.60 - 41.65 |
1.4501 times |
Fri 17 October 2025 |
40.90 (1.31%) |
40.87 |
40.61 - 41.23 |
1.1807 times |
Fri 10 October 2025 |
40.37 (-2.84%) |
41.46 |
40.37 - 41.53 |
0.6402 times |
Fri 03 October 2025 |
41.55 (2.62%) |
40.62 |
40.62 - 41.69 |
0.9981 times |
Fri 26 September 2025 |
40.49 (0.42%) |
40.57 |
39.84 - 40.91 |
0.884 times |
Fri 19 September 2025 |
40.32 (-0.35%) |
40.63 |
40.32 - 40.93 |
0.9755 times |
Fri 12 September 2025 |
40.46 (0.77%) |
40.36 |
40.05 - 40.77 |
2.1217 times |
Fri 05 September 2025 |
40.15 (-0.02%) |
38.76 |
38.76 - 40.15 |
1.0608 times |
Fri 29 August 2025 |
40.16 (0%) |
40.17 |
40.15 - 40.19 |
0.0793 times |
Fri 29 August 2025 |
40.16 (-2.57%) |
41.01 |
40.15 - 41.01 |
0.6097 times |
Fri 22 August 2025 |
41.22 (1.53%) |
40.70 |
40.32 - 41.22 |
0.5182 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom EWUS are 41.01 and 42.33 | Monthly Target 1 | 39.91 | | Monthly Target 2 | 40.78 | | Monthly Target 3 | 41.233333333333 | | Monthly Target 4 | 42.1 | | Monthly Target 5 | 42.55 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.64 (1.17%) |
41.27 |
40.37 - 41.69 |
0.7663 times |
Tue 30 September 2025 |
41.16 (2.49%) |
38.76 |
38.76 - 41.16 |
1.1643 times |
Fri 29 August 2025 |
40.16 (-0.07%) |
39.58 |
39.58 - 41.22 |
0.5309 times |
Thu 31 July 2025 |
40.19 (-3.6%) |
41.42 |
39.66 - 41.73 |
0.7686 times |
Mon 30 June 2025 |
41.69 (3.01%) |
40.64 |
39.45 - 41.78 |
0.6245 times |
Fri 30 May 2025 |
40.47 (9.59%) |
37.39 |
37.12 - 40.47 |
0.6308 times |
Wed 30 April 2025 |
36.93 (6.12%) |
34.69 |
30.63 - 37.07 |
1.2582 times |
Mon 31 March 2025 |
34.80 (-0.49%) |
35.54 |
34.60 - 36.18 |
1.4291 times |
Fri 28 February 2025 |
34.97 (-1.3%) |
34.84 |
34.67 - 36.26 |
0.8685 times |
Fri 31 January 2025 |
35.43 (2.07%) |
34.51 |
32.27 - 35.82 |
1.9588 times |
Tue 31 December 2024 |
34.71 (-3.45%) |
36.78 |
34.38 - 37.68 |
4.3661 times |
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value | | 5 day DMA | 41.1 | | 12 day DMA | 41.03 | | 20 day DMA | 41.08 | | 35 day DMA | 40.82 | | 50 day DMA | 40.69 | | 100 day DMA | 40.71 | | 150 day DMA | 39.36 | | 200 day DMA | 38.26 | EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.25 | 41.05 | 40.88 | | 12 day EMA | 41.1 | 41 | 40.93 | | 20 day EMA | 41.03 | 40.97 | 40.92 | | 35 day EMA | 40.9 | 40.86 | 40.83 | | 50 day EMA | 40.75 | 40.71 | 40.68 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.1 | 41 | 40.93 | | 12 day SMA | 41.03 | 40.99 | 41 | | 20 day SMA | 41.08 | 41 | 40.95 | | 35 day SMA | 40.82 | 40.77 | 40.71 | | 50 day SMA | 40.69 | 40.67 | 40.67 | | 100 day SMA | 40.71 | 40.69 | 40.68 | | 150 day SMA | 39.36 | 39.32 | 39.28 | | 200 day SMA | 38.26 | 38.23 | 38.19 |
|
|
