UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom EWUS are 40.06 and 40.2 | Daily Target 1 | 40.03 | | Daily Target 2 | 40.08 | | Daily Target 3 | 40.166666666667 | | Daily Target 4 | 40.22 | | Daily Target 5 | 40.31 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.14 (-0.89%) |
40.25 |
40.11 - 40.25 |
0.6707 times |
Mon 14 July 2025 |
40.50 (0.2%) |
40.50 |
40.48 - 40.50 |
0.7927 times |
Fri 11 July 2025 |
40.42 (-1.34%) |
40.41 |
40.40 - 40.53 |
1.4634 times |
Thu 10 July 2025 |
40.97 (0.17%) |
40.66 |
40.66 - 40.97 |
1.0366 times |
Wed 09 July 2025 |
40.90 (0.12%) |
40.69 |
40.69 - 40.98 |
1.0976 times |
Tue 08 July 2025 |
40.85 (1.01%) |
40.74 |
40.74 - 40.85 |
0.6098 times |
Mon 07 July 2025 |
40.44 (-1.82%) |
40.72 |
40.44 - 40.72 |
1.1585 times |
Thu 03 July 2025 |
41.19 (1.1%) |
41.03 |
41.03 - 41.23 |
0.9756 times |
Wed 02 July 2025 |
40.74 (-2.37%) |
40.44 |
40.37 - 40.74 |
1.7073 times |
Tue 01 July 2025 |
41.73 (0.1%) |
41.42 |
41.42 - 41.73 |
0.4878 times |
Mon 30 June 2025 |
41.69 (0.07%) |
41.46 |
41.46 - 41.72 |
1.8902 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom EWUS are 39.93 and 40.32 | Weekly Target 1 | 39.86 | | Weekly Target 2 | 40 | | Weekly Target 3 | 40.25 | | Weekly Target 4 | 40.39 | | Weekly Target 5 | 40.64 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.14 (-0.69%) |
40.50 |
40.11 - 40.50 |
0.2414 times |
Fri 11 July 2025 |
40.42 (-1.87%) |
40.72 |
40.40 - 40.98 |
0.8853 times |
Thu 03 July 2025 |
41.19 (-1.13%) |
41.46 |
40.37 - 41.73 |
0.835 times |
Fri 27 June 2025 |
41.66 (5.07%) |
39.45 |
39.45 - 41.78 |
1.2575 times |
Fri 20 June 2025 |
39.65 (-3.22%) |
40.31 |
39.65 - 40.42 |
1.0463 times |
Fri 13 June 2025 |
40.97 (0.47%) |
40.89 |
40.73 - 41.54 |
1.6398 times |
Fri 06 June 2025 |
40.78 (0.77%) |
40.64 |
40.34 - 40.78 |
0.7143 times |
Fri 30 May 2025 |
40.47 (1.4%) |
40.33 |
40.03 - 40.47 |
0.8048 times |
Fri 23 May 2025 |
39.91 (1.92%) |
39.16 |
39.16 - 40.06 |
1.2374 times |
Fri 16 May 2025 |
39.16 (2.09%) |
38.20 |
37.95 - 39.16 |
1.338 times |
Fri 09 May 2025 |
38.36 (1.67%) |
37.89 |
37.84 - 38.36 |
1.1268 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom EWUS are 39.32 and 40.94 | Monthly Target 1 | 39.04 | | Monthly Target 2 | 39.59 | | Monthly Target 3 | 40.66 | | Monthly Target 4 | 41.21 | | Monthly Target 5 | 42.28 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.14 (-3.72%) |
41.42 |
40.11 - 41.73 |
0.1354 times |
Mon 30 June 2025 |
41.69 (3.01%) |
40.64 |
39.45 - 41.78 |
0.4078 times |
Fri 30 May 2025 |
40.47 (9.59%) |
37.39 |
37.12 - 40.47 |
0.4119 times |
Wed 30 April 2025 |
36.93 (6.12%) |
34.69 |
30.63 - 37.07 |
0.8216 times |
Mon 31 March 2025 |
34.80 (-0.49%) |
35.54 |
34.60 - 36.18 |
0.9332 times |
Fri 28 February 2025 |
34.97 (-1.3%) |
34.84 |
34.67 - 36.26 |
0.5671 times |
Fri 31 January 2025 |
35.43 (2.07%) |
34.51 |
32.27 - 35.82 |
1.2791 times |
Tue 31 December 2024 |
34.71 (-3.45%) |
36.78 |
34.38 - 37.68 |
2.851 times |
Tue 26 November 2024 |
35.95 (-1.8%) |
37.05 |
35.34 - 37.47 |
1.4438 times |
Thu 31 October 2024 |
36.61 (-7.34%) |
39.08 |
36.36 - 39.13 |
1.1491 times |
Mon 30 September 2024 |
39.51 (1.67%) |
38.49 |
37.42 - 40.09 |
1.2836 times |
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value | | 5 day DMA | 40.59 | | 12 day DMA | 40.94 | | 20 day DMA | 40.74 | | 35 day DMA | 40.67 | | 50 day DMA | 40.03 | | 100 day DMA | 37.6 | | 150 day DMA | 36.75 | | 200 day DMA | 36.96 | EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.49 | 40.67 | 40.76 | | 12 day EMA | 40.7 | 40.8 | 40.85 | | 20 day EMA | 40.67 | 40.73 | 40.75 | | 35 day EMA | 40.24 | 40.25 | 40.23 | | 50 day EMA | 39.82 | 39.81 | 39.78 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.59 | 40.73 | 40.72 | | 12 day SMA | 40.94 | 41.05 | 41.07 | | 20 day SMA | 40.74 | 40.81 | 40.84 | | 35 day SMA | 40.67 | 40.65 | 40.64 | | 50 day SMA | 40.03 | 39.96 | 39.89 | | 100 day SMA | 37.6 | 37.56 | 37.51 | | 150 day SMA | 36.75 | 36.72 | 36.69 | | 200 day SMA | 36.96 | 36.96 | 36.95 |
|
|
