SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVOV are 87.16 and 88.31 | Daily Target 1 | 86.82 | | Daily Target 2 | 87.5 | | Daily Target 3 | 87.973333333333 | | Daily Target 4 | 88.65 | | Daily Target 5 | 89.12 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
88.17 (0.46%) |
88.19 |
87.30 - 88.45 |
1.517 times |
| Fri 25 April 2025 |
87.77 (-0.49%) |
87.59 |
87.43 - 87.99 |
0.4497 times |
| Thu 24 April 2025 |
88.20 (2.73%) |
86.76 |
86.42 - 88.24 |
0.6501 times |
| Tue 22 April 2025 |
85.86 (2.52%) |
84.44 |
84.44 - 85.99 |
1.219 times |
| Mon 21 April 2025 |
83.75 (-1.82%) |
84.60 |
82.91 - 84.60 |
1.7229 times |
| Thu 17 April 2025 |
85.30 (1.07%) |
84.79 |
84.79 - 85.82 |
3.6552 times |
| Wed 16 April 2025 |
84.40 (0%) |
84.97 |
83.78 - 85.55 |
0 times |
| Wed 16 April 2025 |
84.40 (0.01%) |
84.97 |
83.78 - 85.55 |
0 times |
| Wed 16 April 2025 |
84.39 (-0.01%) |
84.97 |
83.78 - 85.55 |
0.7862 times |
| Wed 16 April 2025 |
84.40 (-0.86%) |
84.97 |
83.78 - 85.55 |
0 times |
| Tue 15 April 2025 |
85.13 (-0.28%) |
85.44 |
85.02 - 85.87 |
1.1973 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVOV are 87.16 and 88.31 | Weekly Target 1 | 86.82 | | Weekly Target 2 | 87.5 | | Weekly Target 3 | 87.973333333333 | | Weekly Target 4 | 88.65 | | Weekly Target 5 | 89.12 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
88.17 (0.46%) |
88.19 |
87.30 - 88.45 |
0.323 times |
| Fri 25 April 2025 |
87.77 (2.9%) |
84.60 |
82.91 - 88.24 |
0.8606 times |
| Thu 17 April 2025 |
85.30 (1.07%) |
84.97 |
83.78 - 85.82 |
0.7783 times |
| Wed 16 April 2025 |
84.40 (0.01%) |
84.97 |
83.78 - 85.55 |
0 times |
| Wed 16 April 2025 |
84.39 (-0.01%) |
84.97 |
83.78 - 85.55 |
0.1674 times |
| Wed 16 April 2025 |
84.40 (0.14%) |
85.18 |
83.78 - 85.87 |
0.4903 times |
| Fri 11 April 2025 |
84.28 (1.35%) |
80.13 |
78.72 - 87.13 |
4.2855 times |
| Fri 04 April 2025 |
83.16 (-9.34%) |
90.77 |
81.57 - 93.54 |
1.818 times |
| Fri 28 March 2025 |
91.73 (-0.66%) |
93.33 |
91.34 - 94.55 |
0.5214 times |
| Fri 21 March 2025 |
92.34 (0.46%) |
91.74 |
91.70 - 94.07 |
0.7556 times |
| Fri 14 March 2025 |
91.92 (-1.87%) |
92.78 |
89.55 - 93.55 |
2.6774 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVOV are 76.04 and 90.86 | Monthly Target 1 | 71.99 | | Monthly Target 2 | 80.08 | | Monthly Target 3 | 86.81 | | Monthly Target 4 | 94.9 | | Monthly Target 5 | 101.63 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
88.17 (-4.2%) |
91.78 |
78.72 - 93.54 |
1.8492 times |
| Mon 31 March 2025 |
92.04 (-4.41%) |
96.79 |
89.55 - 96.81 |
1.1273 times |
| Fri 28 February 2025 |
96.29 (-3.08%) |
97.34 |
95.09 - 100.06 |
0.9027 times |
| Fri 31 January 2025 |
99.35 (3.98%) |
96.07 |
93.93 - 100.82 |
1.5013 times |
| Tue 31 December 2024 |
95.55 (-8.57%) |
104.08 |
94.47 - 104.08 |
0.757 times |
| Tue 26 November 2024 |
104.51 (9.16%) |
96.40 |
95.70 - 105.65 |
0.9163 times |
| Thu 31 October 2024 |
95.74 (0.01%) |
94.86 |
93.90 - 98.71 |
0.7897 times |
| Mon 30 September 2024 |
95.73 (1.12%) |
93.96 |
88.75 - 96.47 |
0.5074 times |
| Fri 30 August 2024 |
94.67 (0.52%) |
94.37 |
85.73 - 95.01 |
0.7856 times |
| Wed 31 July 2024 |
94.18 (7.55%) |
87.62 |
86.19 - 95.50 |
0.8635 times |
| Fri 28 June 2024 |
87.57 (-1.88%) |
89.88 |
85.77 - 89.88 |
0.685 times |
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value | | 5 day DMA | 86.75 | | 12 day DMA | 85.6 | | 20 day DMA | 85.35 | | 35 day DMA | 88.34 | | 50 day DMA | 90.59 | | 100 day DMA | 94.53 | | 150 day DMA | 95.6 | | 200 day DMA | 94.61 | EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.12 | 86.59 | 86 | | 12 day EMA | 86.32 | 85.98 | 85.65 | | 20 day EMA | 86.75 | 86.6 | 86.48 | | 35 day EMA | 88.42 | 88.43 | 88.47 | | 50 day EMA | 90.8 | 90.91 | 91.04 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.75 | 86.18 | 85.5 | | 12 day SMA | 85.6 | 85.27 | 84.88 | | 20 day SMA | 85.35 | 85.56 | 85.77 | | 35 day SMA | 88.34 | 88.49 | 88.64 | | 50 day SMA | 90.59 | 90.78 | 90.97 | | 100 day SMA | 94.53 | 94.7 | 94.87 | | 150 day SMA | 95.6 | 95.64 | 95.68 | | 200 day SMA | 94.61 | 94.6 | 94.6 |
|
|
