SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IVOV are 95.69 and 97.79 | Daily Target 1 | 95.34 | | Daily Target 2 | 96.04 | | Daily Target 3 | 97.44 | | Daily Target 4 | 98.14 | | Daily Target 5 | 99.54 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
96.74 (-2.01%) |
98.77 |
96.74 - 98.84 |
1.0456 times |
Mon 14 July 2025 |
98.72 (0.19%) |
98.24 |
98.24 - 98.72 |
1.7924 times |
Fri 11 July 2025 |
98.53 (-0.75%) |
98.65 |
98.42 - 98.86 |
0.3809 times |
Thu 10 July 2025 |
99.27 (0.64%) |
98.73 |
98.73 - 99.73 |
0.6049 times |
Wed 09 July 2025 |
98.64 (0.37%) |
98.67 |
97.98 - 98.83 |
0.7543 times |
Tue 08 July 2025 |
98.28 (0.58%) |
97.73 |
97.73 - 98.77 |
1.1875 times |
Mon 07 July 2025 |
97.71 (-1.08%) |
98.22 |
97.21 - 98.79 |
1.8895 times |
Thu 03 July 2025 |
98.78 (0.45%) |
98.59 |
98.59 - 98.94 |
0.702 times |
Wed 02 July 2025 |
98.34 (1.26%) |
97.27 |
97.07 - 98.34 |
0.7767 times |
Tue 01 July 2025 |
97.12 (1.73%) |
95.02 |
95.02 - 98.03 |
0.8663 times |
Mon 30 June 2025 |
95.47 (-0.1%) |
95.19 |
95.15 - 95.53 |
0.8514 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IVOV are 95.69 and 97.79 | Weekly Target 1 | 95.34 | | Weekly Target 2 | 96.04 | | Weekly Target 3 | 97.44 | | Weekly Target 4 | 98.14 | | Weekly Target 5 | 99.54 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
96.74 (-1.82%) |
98.24 |
96.74 - 98.84 |
0.4811 times |
Fri 11 July 2025 |
98.53 (-0.25%) |
98.22 |
97.21 - 99.73 |
0.8166 times |
Thu 03 July 2025 |
98.78 (3.36%) |
95.19 |
95.02 - 98.94 |
0.5418 times |
Fri 27 June 2025 |
95.57 (2.39%) |
93.27 |
92.92 - 96.11 |
1.9319 times |
Fri 20 June 2025 |
93.34 (0.67%) |
93.36 |
92.92 - 93.75 |
1.0748 times |
Fri 13 June 2025 |
92.72 (-0.48%) |
93.51 |
92.46 - 94.98 |
0.9064 times |
Fri 06 June 2025 |
93.17 (1.3%) |
91.96 |
90.54 - 93.27 |
1.2521 times |
Fri 30 May 2025 |
91.97 (0.87%) |
92.28 |
91.72 - 93.27 |
0.7887 times |
Fri 23 May 2025 |
91.18 (-3.71%) |
93.70 |
90.24 - 94.62 |
1.1698 times |
Fri 16 May 2025 |
94.69 (4.4%) |
93.66 |
93.24 - 94.75 |
1.0368 times |
Fri 09 May 2025 |
90.70 (0.6%) |
89.66 |
88.72 - 91.27 |
1.0875 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IVOV are 95.88 and 100.59 | Monthly Target 1 | 92.45 | | Monthly Target 2 | 94.6 | | Monthly Target 3 | 97.163333333333 | | Monthly Target 4 | 99.31 | | Monthly Target 5 | 101.87 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
96.74 (1.33%) |
95.02 |
95.02 - 99.73 |
0.3264 times |
Mon 30 June 2025 |
95.47 (3.81%) |
91.96 |
90.54 - 96.11 |
1.0224 times |
Fri 30 May 2025 |
91.97 (4.69%) |
88.09 |
87.55 - 94.75 |
0.8328 times |
Wed 30 April 2025 |
87.85 (-4.55%) |
91.78 |
78.72 - 93.54 |
1.8968 times |
Mon 31 March 2025 |
92.04 (-4.41%) |
96.79 |
89.55 - 96.81 |
1.1136 times |
Fri 28 February 2025 |
96.29 (-3.08%) |
97.34 |
95.09 - 100.06 |
0.8918 times |
Fri 31 January 2025 |
99.35 (3.98%) |
96.07 |
93.93 - 100.82 |
1.4831 times |
Tue 31 December 2024 |
95.55 (-8.57%) |
104.08 |
94.47 - 104.08 |
0.7478 times |
Tue 26 November 2024 |
104.51 (9.16%) |
96.40 |
95.70 - 105.65 |
0.9052 times |
Thu 31 October 2024 |
95.74 (0.01%) |
94.86 |
93.90 - 98.71 |
0.7801 times |
Mon 30 September 2024 |
95.73 (1.12%) |
93.96 |
88.75 - 96.47 |
0.5013 times |
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value | | 5 day DMA | 98.38 | | 12 day DMA | 97.76 | | 20 day DMA | 96.21 | | 35 day DMA | 94.7 | | 50 day DMA | 93.85 | | 100 day DMA | 92.01 | | 150 day DMA | 94.1 | | 200 day DMA | 95.09 | EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.95 | 98.55 | 98.47 | | 12 day EMA | 97.47 | 97.6 | 97.4 | | 20 day EMA | 96.58 | 96.56 | 96.33 | | 35 day EMA | 95.18 | 95.09 | 94.88 | | 50 day EMA | 93.82 | 93.7 | 93.5 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.38 | 98.69 | 98.49 | | 12 day SMA | 97.76 | 97.65 | 97.27 | | 20 day SMA | 96.21 | 96.07 | 95.84 | | 35 day SMA | 94.7 | 94.55 | 94.42 | | 50 day SMA | 93.85 | 93.68 | 93.47 | | 100 day SMA | 92.01 | 92.03 | 92.03 | | 150 day SMA | 94.1 | 94.14 | 94.18 | | 200 day SMA | 95.09 | 95.09 | 95.07 |
|
|
