DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase Strong Daily Stock price targets for DbBase DBB are 19.14 and 19.29 | Daily Target 1 | 19.02 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.166666666667 | | Daily Target 4 | 19.25 | | Daily Target 5 | 19.32 |
Daily price and volume Db Base
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.19 (0.1%) |
19.17 |
19.08 - 19.23 |
0.488 times |
Fri 11 July 2025 |
19.17 (-1.03%) |
19.15 |
19.15 - 19.28 |
0.4062 times |
Thu 10 July 2025 |
19.37 (0.73%) |
19.37 |
19.30 - 19.41 |
2.1056 times |
Wed 09 July 2025 |
19.23 (1.21%) |
19.20 |
19.13 - 19.27 |
0.5383 times |
Tue 08 July 2025 |
19.00 (-0.42%) |
19.17 |
19.00 - 19.32 |
1.8415 times |
Mon 07 July 2025 |
19.08 (-1.65%) |
19.13 |
19.04 - 19.16 |
0.7693 times |
Thu 03 July 2025 |
19.40 (-0.36%) |
19.50 |
19.40 - 19.52 |
0.2813 times |
Wed 02 July 2025 |
19.47 (0.72%) |
19.43 |
19.40 - 19.54 |
2.219 times |
Tue 01 July 2025 |
19.33 (-0.21%) |
19.41 |
18.90 - 19.44 |
0.9473 times |
Mon 30 June 2025 |
19.37 (-0.21%) |
19.35 |
19.30 - 19.39 |
0.4033 times |
Fri 27 June 2025 |
19.41 (0.31%) |
19.34 |
19.33 - 19.42 |
0.9689 times |
Weekly price and charts DbBase Strong weekly Stock price targets for DbBase DBB are 19.14 and 19.29 | Weekly Target 1 | 19.02 | | Weekly Target 2 | 19.1 | | Weekly Target 3 | 19.166666666667 | | Weekly Target 4 | 19.25 | | Weekly Target 5 | 19.32 |
Weekly price and volumes for Db Base
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.19 (0.1%) |
19.17 |
19.08 - 19.23 |
0.1268 times |
Fri 11 July 2025 |
19.17 (-1.19%) |
19.13 |
19.00 - 19.41 |
1.4712 times |
Thu 03 July 2025 |
19.40 (-0.05%) |
19.35 |
18.90 - 19.54 |
1.0008 times |
Fri 27 June 2025 |
19.41 (2.75%) |
18.93 |
18.92 - 19.42 |
2.0333 times |
Fri 20 June 2025 |
18.89 (2%) |
18.77 |
18.74 - 18.89 |
0.2481 times |
Fri 13 June 2025 |
18.52 (-0.16%) |
18.63 |
18.38 - 18.77 |
0.6386 times |
Fri 06 June 2025 |
18.55 (0.87%) |
18.50 |
18.50 - 18.85 |
1.7879 times |
Fri 30 May 2025 |
18.39 (-1.39%) |
18.72 |
18.30 - 18.72 |
0.7957 times |
Fri 23 May 2025 |
18.65 (1.03%) |
18.36 |
18.36 - 18.73 |
0.6867 times |
Fri 16 May 2025 |
18.46 (0.98%) |
18.57 |
18.46 - 19.02 |
1.2108 times |
Fri 09 May 2025 |
18.28 (0.83%) |
18.22 |
17.97 - 18.34 |
0.7625 times |
Monthly price and charts DbBase Strong monthly Stock price targets for DbBase DBB are 18.73 and 19.37 | Monthly Target 1 | 18.57 | | Monthly Target 2 | 18.88 | | Monthly Target 3 | 19.21 | | Monthly Target 4 | 19.52 | | Monthly Target 5 | 19.85 |
Monthly price and volumes Db Base
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.19 (-0.93%) |
19.41 |
18.90 - 19.54 |
0.4364 times |
Mon 30 June 2025 |
19.37 (5.33%) |
18.50 |
18.38 - 19.42 |
0.8421 times |
Fri 30 May 2025 |
18.39 (3.43%) |
17.90 |
17.88 - 19.02 |
0.6611 times |
Wed 30 April 2025 |
17.78 (-7.35%) |
19.11 |
17.13 - 19.11 |
1.2765 times |
Mon 31 March 2025 |
19.19 (0.68%) |
19.16 |
19.06 - 19.95 |
1.3311 times |
Fri 28 February 2025 |
19.06 (2.03%) |
18.65 |
18.65 - 19.71 |
0.7483 times |
Fri 31 January 2025 |
18.68 (-0.9%) |
18.72 |
18.48 - 20.73 |
0.9163 times |
Tue 31 December 2024 |
18.85 (-6.36%) |
20.20 |
18.78 - 20.55 |
1.0011 times |
Tue 26 November 2024 |
20.13 (-1.71%) |
20.64 |
19.56 - 20.93 |
1.1148 times |
Thu 31 October 2024 |
20.48 (-1.49%) |
21.08 |
20.15 - 21.45 |
1.6721 times |
Mon 30 September 2024 |
20.79 (5.8%) |
19.20 |
18.47 - 21.04 |
0.7479 times |
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value | | 5 day DMA | 19.19 | | 12 day DMA | 19.28 | | 20 day DMA | 19.12 | | 35 day DMA | 18.9 | | 50 day DMA | 18.73 | | 100 day DMA | 18.8 | | 150 day DMA | 18.94 | | 200 day DMA | 19.33 | EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.22 | 19.23 | 19.26 | | 12 day EMA | 19.19 | 19.19 | 19.19 | | 20 day EMA | 19.12 | 19.11 | 19.1 | | 35 day EMA | 18.94 | 18.92 | 18.91 | | 50 day EMA | 18.75 | 18.73 | 18.71 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.19 | 19.17 | 19.22 | | 12 day SMA | 19.28 | 19.27 | 19.26 | | 20 day SMA | 19.12 | 19.09 | 19.07 | | 35 day SMA | 18.9 | 18.89 | 18.87 | | 50 day SMA | 18.73 | 18.72 | 18.7 | | 100 day SMA | 18.8 | 18.8 | 18.8 | | 150 day SMA | 18.94 | 18.95 | 18.96 | | 200 day SMA | 19.33 | 19.33 | 19.34 |
|
|
