DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase Strong Daily Stock price targets for DbBase DBB are 21.36 and 21.58 | Daily Target 1 | 21.31 | | Daily Target 2 | 21.4 | | Daily Target 3 | 21.53 | | Daily Target 4 | 21.62 | | Daily Target 5 | 21.75 |
Daily price and volume Db Base
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.49 (0.47%) |
21.66 |
21.44 - 21.66 |
0.6675 times |
Wed 22 October 2025 |
21.39 (2%) |
21.24 |
21.22 - 21.40 |
0.7412 times |
Tue 21 October 2025 |
20.97 (-0.71%) |
21.05 |
20.96 - 21.12 |
0.5718 times |
Mon 20 October 2025 |
21.12 (0.81%) |
20.80 |
20.80 - 21.14 |
0.9344 times |
Fri 17 October 2025 |
20.95 (-0.62%) |
21.01 |
20.87 - 21.11 |
1.771 times |
Thu 16 October 2025 |
21.08 (1.05%) |
20.96 |
20.92 - 21.24 |
1.0954 times |
Wed 15 October 2025 |
20.86 (-0.05%) |
20.83 |
20.74 - 20.97 |
1.3475 times |
Tue 14 October 2025 |
20.87 (-1.23%) |
20.67 |
20.66 - 20.88 |
1.5375 times |
Mon 13 October 2025 |
21.13 (1.49%) |
21.27 |
21.13 - 21.29 |
0.6116 times |
Fri 10 October 2025 |
20.82 (-2.25%) |
21.41 |
20.72 - 21.41 |
0.7221 times |
Thu 09 October 2025 |
21.30 (1.38%) |
21.49 |
21.20 - 21.53 |
1.0054 times |
Weekly price and charts DbBase Strong weekly Stock price targets for DbBase DBB are 21.15 and 22.01 | Weekly Target 1 | 20.46 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 21.316666666667 | | Weekly Target 4 | 21.83 | | Weekly Target 5 | 22.18 |
Weekly price and volumes for Db Base
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.49 (2.58%) |
20.80 |
20.80 - 21.66 |
0.7065 times |
Fri 17 October 2025 |
20.95 (0.62%) |
21.27 |
20.66 - 21.29 |
1.5422 times |
Fri 10 October 2025 |
20.82 (-0.67%) |
20.96 |
20.72 - 21.53 |
1.2038 times |
Fri 03 October 2025 |
20.96 (3.61%) |
20.44 |
20.40 - 21.08 |
1.4305 times |
Fri 26 September 2025 |
20.23 (0.15%) |
20.25 |
19.95 - 20.45 |
0.8851 times |
Fri 19 September 2025 |
20.20 (-0.93%) |
20.40 |
20.08 - 20.58 |
0.8223 times |
Fri 12 September 2025 |
20.39 (2.93%) |
19.89 |
19.84 - 20.40 |
1.3805 times |
Fri 05 September 2025 |
19.81 (0.51%) |
19.83 |
19.69 - 19.97 |
1.0874 times |
Fri 29 August 2025 |
19.71 (0%) |
19.73 |
19.67 - 19.78 |
0.1026 times |
Fri 29 August 2025 |
19.71 (0.36%) |
19.64 |
19.30 - 19.78 |
0.8391 times |
Fri 22 August 2025 |
19.64 (0.61%) |
19.49 |
19.30 - 19.70 |
0.4221 times |
Monthly price and charts DbBase Strong monthly Stock price targets for DbBase DBB are 21.01 and 22.15 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 20.79 | | Monthly Target 3 | 21.223333333333 | | Monthly Target 4 | 21.93 | | Monthly Target 5 | 22.36 |
Monthly price and volumes Db Base
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.49 (4.63%) |
20.52 |
20.52 - 21.66 |
0.7481 times |
Tue 30 September 2025 |
20.54 (4.21%) |
19.83 |
19.69 - 20.63 |
0.8077 times |
Fri 29 August 2025 |
19.71 (2.34%) |
19.14 |
19.03 - 19.78 |
0.6009 times |
Thu 31 July 2025 |
19.26 (-0.57%) |
19.41 |
17.81 - 19.94 |
1.4797 times |
Mon 30 June 2025 |
19.37 (5.33%) |
18.50 |
18.38 - 19.42 |
0.9279 times |
Fri 30 May 2025 |
18.39 (3.43%) |
17.90 |
17.88 - 19.02 |
0.7284 times |
Wed 30 April 2025 |
17.78 (-7.35%) |
19.11 |
17.13 - 19.11 |
1.4064 times |
Mon 31 March 2025 |
19.19 (0.68%) |
19.16 |
19.06 - 19.95 |
1.4666 times |
Fri 28 February 2025 |
19.06 (2.03%) |
18.65 |
18.65 - 19.71 |
0.8245 times |
Fri 31 January 2025 |
18.68 (-0.9%) |
18.72 |
18.48 - 20.73 |
1.0096 times |
Tue 31 December 2024 |
18.85 (-6.36%) |
20.20 |
18.78 - 20.55 |
1.103 times |
DMA SMA EMA moving averages of Db Base DBB
DMA (daily moving average) of Db Base DBB
| DMA period | DMA value | | 5 day DMA | 21.18 | | 12 day DMA | 21.08 | | 20 day DMA | 20.95 | | 35 day DMA | 20.62 | | 50 day DMA | 20.32 | | 100 day DMA | 19.77 | | 150 day DMA | 19.3 | | 200 day DMA | 19.29 | EMA (exponential moving average) of Db Base DBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.26 | 21.14 | 21.01 | | 12 day EMA | 21.08 | 21.01 | 20.94 | | 20 day EMA | 20.93 | 20.87 | 20.82 | | 35 day EMA | 20.66 | 20.61 | 20.56 | | 50 day EMA | 20.36 | 20.31 | 20.27 |
SMA (simple moving average) of Db Base DBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.18 | 21.1 | 21 | | 12 day SMA | 21.08 | 21.05 | 21.02 | | 20 day SMA | 20.95 | 20.89 | 20.84 | | 35 day SMA | 20.62 | 20.57 | 20.53 | | 50 day SMA | 20.32 | 20.29 | 20.25 | | 100 day SMA | 19.77 | 19.74 | 19.71 | | 150 day SMA | 19.3 | 19.29 | 19.28 | | 200 day SMA | 19.29 | 19.28 | 19.27 |
|
|
