VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors SMOG are 129.61 and 130.94 | Daily Target 1 | 128.5 | | Daily Target 2 | 129.38 | | Daily Target 3 | 129.82666666667 | | Daily Target 4 | 130.71 | | Daily Target 5 | 131.16 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
130.27 (1.12%) |
128.94 |
128.94 - 130.27 |
0.5635 times |
Wed 22 October 2025 |
128.83 (-1.88%) |
130.22 |
128.51 - 130.22 |
0.6916 times |
Tue 21 October 2025 |
131.30 (-0.7%) |
131.43 |
131.30 - 131.56 |
0.6825 times |
Mon 20 October 2025 |
132.22 (0.27%) |
132.22 |
132.22 - 132.69 |
0.9578 times |
Fri 17 October 2025 |
131.86 (0.1%) |
131.10 |
131.04 - 131.86 |
0.3413 times |
Thu 16 October 2025 |
131.73 (-0.06%) |
132.15 |
131.73 - 133.38 |
1.8338 times |
Wed 15 October 2025 |
131.81 (1.38%) |
132.00 |
131.70 - 132.01 |
1.2134 times |
Tue 14 October 2025 |
130.01 (0.09%) |
128.26 |
128.26 - 130.01 |
0.8342 times |
Mon 13 October 2025 |
129.89 (3.07%) |
127.38 |
127.38 - 129.89 |
1.2892 times |
Fri 10 October 2025 |
126.02 (-2.65%) |
129.13 |
125.78 - 129.13 |
1.5926 times |
Thu 09 October 2025 |
129.45 (-0.8%) |
130.30 |
129.45 - 130.30 |
0.7584 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors SMOG are 127.3 and 131.48 | Weekly Target 1 | 126.31 | | Weekly Target 2 | 128.29 | | Weekly Target 3 | 130.49 | | Weekly Target 4 | 132.47 | | Weekly Target 5 | 134.67 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
130.27 (-1.21%) |
132.22 |
128.51 - 132.69 |
0.4407 times |
Fri 17 October 2025 |
131.86 (4.63%) |
127.38 |
127.38 - 133.38 |
0.839 times |
Fri 10 October 2025 |
126.02 (-2.76%) |
129.16 |
125.78 - 130.79 |
1.0174 times |
Fri 03 October 2025 |
129.60 (3.51%) |
125.93 |
125.93 - 130.90 |
1.0652 times |
Fri 26 September 2025 |
125.21 (0.54%) |
124.55 |
124.27 - 125.60 |
1.062 times |
Fri 19 September 2025 |
124.54 (3.47%) |
121.89 |
121.55 - 124.54 |
1.9625 times |
Fri 12 September 2025 |
120.36 (1.18%) |
119.29 |
117.71 - 120.49 |
1.6161 times |
Fri 05 September 2025 |
118.96 (1.3%) |
115.18 |
115.18 - 118.96 |
1.1428 times |
Fri 29 August 2025 |
117.43 (0%) |
117.69 |
117.43 - 117.69 |
0.0693 times |
Fri 29 August 2025 |
117.43 (-3.89%) |
120.56 |
117.43 - 120.62 |
0.785 times |
Fri 22 August 2025 |
122.18 (3.85%) |
118.49 |
117.66 - 122.18 |
1.6277 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors SMOG are 128.03 and 135.63 | Monthly Target 1 | 122.21 | | Monthly Target 2 | 126.24 | | Monthly Target 3 | 129.81 | | Monthly Target 4 | 133.84 | | Monthly Target 5 | 137.41 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
130.27 (2.53%) |
127.28 |
125.78 - 133.38 |
0.6172 times |
Tue 30 September 2025 |
127.06 (8.2%) |
115.18 |
115.18 - 127.07 |
1.2836 times |
Fri 29 August 2025 |
117.43 (4.22%) |
112.04 |
111.71 - 122.18 |
0.7966 times |
Thu 31 July 2025 |
112.67 (2.46%) |
109.80 |
109.35 - 119.15 |
0.9533 times |
Mon 30 June 2025 |
109.97 (1.3%) |
108.01 |
107.45 - 112.01 |
0.7174 times |
Fri 30 May 2025 |
108.56 (5.76%) |
102.47 |
102.30 - 112.46 |
0.7414 times |
Wed 30 April 2025 |
102.65 (1.53%) |
101.02 |
88.51 - 103.77 |
1.0793 times |
Mon 31 March 2025 |
101.10 (0.29%) |
100.60 |
96.94 - 105.85 |
1.3587 times |
Fri 28 February 2025 |
100.81 (1.67%) |
96.74 |
96.61 - 104.38 |
1.0845 times |
Fri 31 January 2025 |
99.15 (0.45%) |
99.69 |
95.05 - 102.68 |
1.3681 times |
Tue 31 December 2024 |
98.71 (-2.64%) |
102.46 |
98.71 - 106.27 |
1.1839 times |
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value | | 5 day DMA | 130.9 | | 12 day DMA | 130.32 | | 20 day DMA | 129.59 | | 35 day DMA | 126.44 | | 50 day DMA | 124.12 | | 100 day DMA | 118.36 | | 150 day DMA | 113.22 | | 200 day DMA | 110.03 | EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.45 | 130.54 | 131.4 | | 12 day EMA | 130.13 | 130.1 | 130.33 | | 20 day EMA | 129.07 | 128.94 | 128.95 | | 35 day EMA | 126.71 | 126.5 | 126.36 | | 50 day EMA | 124.09 | 123.84 | 123.64 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.9 | 131.19 | 131.78 | | 12 day SMA | 130.32 | 130.25 | 130.41 | | 20 day SMA | 129.59 | 129.35 | 129.13 | | 35 day SMA | 126.44 | 126.06 | 125.73 | | 50 day SMA | 124.12 | 123.82 | 123.59 | | 100 day SMA | 118.36 | 118.15 | 117.95 | | 150 day SMA | 113.22 | 113.05 | 112.89 | | 200 day SMA | 110.03 | 109.88 | 109.74 |
|
|
