VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors SMOG are 97.72 and 98.63 | Daily Target 1 | 97.07 | | Daily Target 2 | 97.45 | | Daily Target 3 | 97.976666666667 | | Daily Target 4 | 98.36 | | Daily Target 5 | 98.89 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.84 (1.1%) |
97.78 |
97.59 - 98.50 |
2.2012 times |
Wed 16 April 2025 |
96.78 (0%) |
97.50 |
96.71 - 97.50 |
0 times |
Wed 16 April 2025 |
96.78 (0%) |
97.50 |
96.71 - 97.50 |
0 times |
Wed 16 April 2025 |
96.78 (0%) |
97.50 |
96.71 - 97.50 |
0.9647 times |
Wed 16 April 2025 |
96.78 (-2%) |
97.50 |
96.71 - 97.50 |
0 times |
Tue 15 April 2025 |
98.76 (-0.58%) |
99.13 |
98.23 - 99.13 |
0.6357 times |
Mon 14 April 2025 |
99.34 (1.44%) |
97.85 |
97.85 - 99.51 |
1.9866 times |
Fri 11 April 2025 |
97.93 (3.33%) |
96.42 |
96.06 - 97.93 |
0.6357 times |
Thu 10 April 2025 |
94.77 (-1.98%) |
94.32 |
92.56 - 94.95 |
1.5893 times |
Wed 09 April 2025 |
96.68 (8.56%) |
89.33 |
89.33 - 96.68 |
1.9866 times |
Tue 08 April 2025 |
89.06 (-2.71%) |
93.44 |
88.51 - 93.44 |
1.5099 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors SMOG are 97.28 and 99.07 | Weekly Target 1 | 95.89 | | Weekly Target 2 | 96.87 | | Weekly Target 3 | 97.683333333333 | | Weekly Target 4 | 98.66 | | Weekly Target 5 | 99.47 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.84 (1.1%) |
97.50 |
96.71 - 98.50 |
0.3235 times |
Wed 16 April 2025 |
96.78 (0%) |
97.50 |
96.71 - 97.50 |
0 times |
Wed 16 April 2025 |
96.78 (0%) |
97.50 |
96.71 - 97.50 |
0.1418 times |
Wed 16 April 2025 |
96.78 (-1.17%) |
97.85 |
96.71 - 99.51 |
0.3855 times |
Fri 11 April 2025 |
97.93 (2.49%) |
90.53 |
88.51 - 97.93 |
1.5301 times |
Fri 04 April 2025 |
95.55 (-5.99%) |
99.98 |
95.06 - 102.43 |
1.1213 times |
Fri 28 March 2025 |
101.64 (-0.96%) |
103.32 |
101.51 - 103.84 |
0.257 times |
Fri 21 March 2025 |
102.63 (-0.23%) |
103.38 |
101.95 - 105.85 |
1.6586 times |
Fri 14 March 2025 |
102.87 (0.36%) |
101.37 |
100.59 - 103.58 |
1.5768 times |
Fri 07 March 2025 |
102.50 (1.68%) |
100.60 |
96.94 - 102.56 |
3.0053 times |
Fri 28 February 2025 |
100.81 (-1.23%) |
101.99 |
100.23 - 104.38 |
1.425 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors SMOG are 86.22 and 100.14 | Monthly Target 1 | 82.34 | | Monthly Target 2 | 90.09 | | Monthly Target 3 | 96.26 | | Monthly Target 4 | 104.01 | | Monthly Target 5 | 110.18 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.84 (-3.22%) |
101.02 |
88.51 - 102.43 |
0.6088 times |
Mon 31 March 2025 |
101.10 (0.29%) |
100.60 |
96.94 - 105.85 |
1.1894 times |
Fri 28 February 2025 |
100.81 (1.67%) |
96.74 |
96.61 - 104.38 |
0.9493 times |
Fri 31 January 2025 |
99.15 (0.45%) |
99.69 |
95.05 - 102.68 |
1.1976 times |
Tue 31 December 2024 |
98.71 (-2.64%) |
102.46 |
98.71 - 106.27 |
1.0364 times |
Tue 26 November 2024 |
101.39 (-2.1%) |
103.92 |
99.11 - 105.48 |
1.1888 times |
Thu 31 October 2024 |
103.57 (-7.74%) |
112.92 |
102.96 - 112.92 |
1.0207 times |
Mon 30 September 2024 |
112.26 (9.14%) |
103.11 |
100.80 - 114.01 |
1.008 times |
Fri 30 August 2024 |
102.86 (-0.48%) |
103.11 |
95.42 - 104.00 |
0.9651 times |
Wed 31 July 2024 |
103.36 (7.4%) |
97.52 |
97.34 - 107.74 |
0.8359 times |
Fri 28 June 2024 |
96.24 (-7.78%) |
105.01 |
95.98 - 105.44 |
0.8905 times |
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value | | 5 day DMA | 96.99 | | 12 day DMA | 96.09 | | 20 day DMA | 98.14 | | 35 day DMA | 99.85 | | 50 day DMA | 100.28 | | 100 day DMA | 100.42 | | 150 day DMA | 102.28 | | 200 day DMA | 102.14 | EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.25 | 96.95 | 97.04 | | 12 day EMA | 97.43 | 97.36 | 97.47 | | 20 day EMA | 98.08 | 98.11 | 98.25 | | 35 day EMA | 98.84 | 98.9 | 99.02 | | 50 day EMA | 99.88 | 99.96 | 100.09 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.99 | 97.18 | 97.69 | | 12 day SMA | 96.09 | 95.9 | 96.34 | | 20 day SMA | 98.14 | 98.38 | 98.73 | | 35 day SMA | 99.85 | 99.94 | 100.08 | | 50 day SMA | 100.28 | 100.33 | 100.39 | | 100 day SMA | 100.42 | 100.45 | 100.48 | | 150 day SMA | 102.28 | 102.31 | 102.34 | | 200 day SMA | 102.14 | 102.15 | 102.15 |
|
|
