VaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors SMOG are 112.76 and 113.36 | Daily Target 1 | 112.6 | | Daily Target 2 | 112.91 | | Daily Target 3 | 113.20333333333 | | Daily Target 4 | 113.51 | | Daily Target 5 | 113.8 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.21 (0.58%) |
113.44 |
112.90 - 113.50 |
0.7339 times |
Mon 14 July 2025 |
112.56 (0.24%) |
111.99 |
111.99 - 112.66 |
0.6881 times |
Fri 11 July 2025 |
112.29 (-0.46%) |
112.40 |
112.12 - 112.72 |
1.8807 times |
Thu 10 July 2025 |
112.81 (0.31%) |
112.54 |
112.54 - 112.99 |
0.5505 times |
Wed 09 July 2025 |
112.46 (0.77%) |
111.33 |
111.33 - 112.54 |
1.789 times |
Tue 08 July 2025 |
111.60 (0%) |
111.14 |
111.14 - 111.65 |
0.367 times |
Mon 07 July 2025 |
111.60 (-1.84%) |
111.53 |
110.98 - 111.61 |
0.9174 times |
Thu 03 July 2025 |
113.69 (1.69%) |
112.53 |
112.53 - 113.91 |
1.4679 times |
Wed 02 July 2025 |
111.80 (0.98%) |
111.31 |
111.31 - 111.94 |
1.0092 times |
Tue 01 July 2025 |
110.71 (0.67%) |
109.80 |
109.35 - 110.71 |
0.5963 times |
Mon 30 June 2025 |
109.97 (0.07%) |
109.02 |
108.90 - 109.97 |
1.1468 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors SMOG are 112.6 and 114.11 | Weekly Target 1 | 111.39 | | Weekly Target 2 | 112.3 | | Weekly Target 3 | 112.9 | | Weekly Target 4 | 113.81 | | Weekly Target 5 | 114.41 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.21 (0.82%) |
111.99 |
111.99 - 113.50 |
0.4379 times |
Fri 11 July 2025 |
112.29 (-1.23%) |
111.53 |
110.98 - 112.99 |
1.6949 times |
Thu 03 July 2025 |
113.69 (3.46%) |
109.02 |
108.90 - 113.91 |
1.2994 times |
Fri 27 June 2025 |
109.89 (2.12%) |
108.26 |
108.15 - 111.00 |
1.4831 times |
Fri 20 June 2025 |
107.61 (-2.54%) |
107.99 |
107.61 - 108.36 |
0.2825 times |
Fri 13 June 2025 |
110.41 (1.69%) |
108.63 |
108.63 - 112.01 |
0.8192 times |
Fri 06 June 2025 |
108.58 (0.02%) |
108.01 |
107.45 - 109.88 |
1.2853 times |
Fri 30 May 2025 |
108.56 (-0.99%) |
109.18 |
108.41 - 109.57 |
1.0593 times |
Fri 23 May 2025 |
109.65 (-1.94%) |
110.41 |
109.41 - 112.46 |
0.5932 times |
Fri 16 May 2025 |
111.82 (5.85%) |
108.27 |
107.97 - 111.87 |
1.0452 times |
Fri 09 May 2025 |
105.64 (1.65%) |
103.23 |
102.30 - 105.64 |
1.2853 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors SMOG are 111.28 and 115.84 | Monthly Target 1 | 107.6 | | Monthly Target 2 | 110.4 | | Monthly Target 3 | 112.15666666667 | | Monthly Target 4 | 114.96 | | Monthly Target 5 | 116.72 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.21 (2.95%) |
109.80 |
109.35 - 113.91 |
0.4944 times |
Mon 30 June 2025 |
109.97 (1.3%) |
108.01 |
107.45 - 112.01 |
0.678 times |
Fri 30 May 2025 |
108.56 (5.76%) |
102.47 |
102.30 - 112.46 |
0.7007 times |
Wed 30 April 2025 |
102.65 (1.53%) |
101.02 |
88.51 - 103.77 |
1.0201 times |
Mon 31 March 2025 |
101.10 (0.29%) |
100.60 |
96.94 - 105.85 |
1.2842 times |
Fri 28 February 2025 |
100.81 (1.67%) |
96.74 |
96.61 - 104.38 |
1.025 times |
Fri 31 January 2025 |
99.15 (0.45%) |
99.69 |
95.05 - 102.68 |
1.293 times |
Tue 31 December 2024 |
98.71 (-2.64%) |
102.46 |
98.71 - 106.27 |
1.119 times |
Tue 26 November 2024 |
101.39 (-2.1%) |
103.92 |
99.11 - 105.48 |
1.2835 times |
Thu 31 October 2024 |
103.57 (-7.74%) |
112.92 |
102.96 - 112.92 |
1.1021 times |
Mon 30 September 2024 |
112.26 (9.14%) |
103.11 |
100.80 - 114.01 |
1.0883 times |
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value | | 5 day DMA | 112.67 | | 12 day DMA | 111.88 | | 20 day DMA | 110.85 | | 35 day DMA | 110.27 | | 50 day DMA | 109.44 | | 100 day DMA | 104.94 | | 150 day DMA | 103.43 | | 200 day DMA | 103.89 | EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.64 | 112.35 | 112.24 | | 12 day EMA | 111.96 | 111.73 | 111.58 | | 20 day EMA | 111.29 | 111.09 | 110.93 | | 35 day EMA | 110.16 | 109.98 | 109.83 | | 50 day EMA | 109.21 | 109.05 | 108.91 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.67 | 112.34 | 112.15 | | 12 day SMA | 111.88 | 111.68 | 111.44 | | 20 day SMA | 110.85 | 110.76 | 110.72 | | 35 day SMA | 110.27 | 110.21 | 110.21 | | 50 day SMA | 109.44 | 109.23 | 109.04 | | 100 day SMA | 104.94 | 104.82 | 104.71 | | 150 day SMA | 103.43 | 103.36 | 103.29 | | 200 day SMA | 103.89 | 103.87 | 103.84 |
|
|
