ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EUDV are 49.57 and 50.74 | Daily Target 1 | 49.18 | | Daily Target 2 | 49.95 | | Daily Target 3 | 50.353333333333 | | Daily Target 4 | 51.12 | | Daily Target 5 | 51.52 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.71 (-0.55%) |
50.76 |
49.59 - 50.76 |
5.6977 times |
Thu 31 July 2025 |
50.99 (-0.97%) |
50.99 |
50.99 - 50.99 |
0.1163 times |
Wed 30 July 2025 |
51.49 (-1.94%) |
51.71 |
51.49 - 51.77 |
1.8605 times |
Tue 29 July 2025 |
52.51 (-0.72%) |
52.45 |
52.45 - 52.51 |
0.2326 times |
Mon 28 July 2025 |
52.89 (-1.69%) |
53.35 |
52.89 - 53.35 |
0.1163 times |
Fri 25 July 2025 |
53.80 (-0.09%) |
53.80 |
53.80 - 53.80 |
0.1163 times |
Thu 24 July 2025 |
53.85 (-0.79%) |
53.96 |
53.85 - 53.96 |
0.3488 times |
Wed 23 July 2025 |
54.28 (1.23%) |
54.00 |
54.00 - 54.35 |
1.1628 times |
Tue 22 July 2025 |
53.62 (0.32%) |
53.62 |
53.62 - 53.62 |
0.1163 times |
Mon 21 July 2025 |
53.45 (0.11%) |
53.78 |
53.45 - 53.78 |
0.2326 times |
Fri 18 July 2025 |
53.39 (0.02%) |
53.39 |
53.39 - 53.39 |
0.0721 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EUDV are 48.27 and 52.03 | Weekly Target 1 | 47.46 | | Weekly Target 2 | 49.08 | | Weekly Target 3 | 51.216666666667 | | Weekly Target 4 | 52.84 | | Weekly Target 5 | 54.98 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.71 (-5.74%) |
53.35 |
49.59 - 53.35 |
1.0323 times |
Fri 25 July 2025 |
53.80 (0.77%) |
53.78 |
53.45 - 54.35 |
0.2543 times |
Fri 18 July 2025 |
53.39 (-0.22%) |
53.52 |
53.04 - 54.31 |
0.3056 times |
Fri 11 July 2025 |
53.51 (-1.07%) |
53.63 |
53.51 - 54.23 |
0.1646 times |
Thu 03 July 2025 |
54.09 (-0.41%) |
54.32 |
53.79 - 55.26 |
0.6283 times |
Fri 27 June 2025 |
54.31 (2.34%) |
53.87 |
53.42 - 54.35 |
0.1945 times |
Fri 20 June 2025 |
53.07 (-2.44%) |
53.94 |
53.07 - 53.94 |
0.1945 times |
Fri 13 June 2025 |
54.40 (0.02%) |
54.25 |
54.25 - 55.40 |
0.7331 times |
Fri 06 June 2025 |
54.39 (0.67%) |
54.25 |
53.80 - 54.48 |
0.4039 times |
Fri 30 May 2025 |
54.03 (1.09%) |
54.27 |
53.47 - 54.34 |
6.0889 times |
Fri 23 May 2025 |
53.45 (1.27%) |
53.04 |
52.93 - 54.89 |
4.1889 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EUDV are 49.57 and 50.74 | Monthly Target 1 | 49.18 | | Monthly Target 2 | 49.95 | | Monthly Target 3 | 50.353333333333 | | Monthly Target 4 | 51.12 | | Monthly Target 5 | 51.52 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.71 (-0.55%) |
50.76 |
49.59 - 50.76 |
0.2186 times |
Thu 31 July 2025 |
50.99 (-6.13%) |
54.31 |
50.99 - 55.26 |
0.4838 times |
Mon 30 June 2025 |
54.32 (0.54%) |
54.25 |
53.07 - 55.40 |
0.464 times |
Fri 30 May 2025 |
54.03 (3.96%) |
51.79 |
51.75 - 54.89 |
4.1314 times |
Wed 30 April 2025 |
51.97 (5.29%) |
49.34 |
45.17 - 52.10 |
1.3366 times |
Mon 31 March 2025 |
49.36 (0.76%) |
49.77 |
49.10 - 51.11 |
1.168 times |
Fri 28 February 2025 |
48.99 (0.06%) |
48.35 |
48.25 - 49.89 |
0.7183 times |
Fri 31 January 2025 |
48.96 (5.04%) |
46.30 |
43.35 - 49.43 |
0.4877 times |
Tue 31 December 2024 |
46.61 (-3.16%) |
48.82 |
46.38 - 48.82 |
0.6569 times |
Tue 26 November 2024 |
48.13 (-1.66%) |
49.47 |
47.19 - 49.61 |
0.3346 times |
Thu 31 October 2024 |
48.94 (-6.53%) |
52.04 |
48.94 - 52.04 |
0.1338 times |
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value | | 5 day DMA | 51.72 | | 12 day DMA | 52.86 | | 20 day DMA | 53.18 | | 35 day DMA | 53.58 | | 50 day DMA | 53.71 | | 100 day DMA | 52.06 | | 150 day DMA | 50.8 | | 200 day DMA | 50.35 | EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.61 | 52.06 | 52.6 | | 12 day EMA | 52.47 | 52.79 | 53.12 | | 20 day EMA | 52.9 | 53.13 | 53.36 | | 35 day EMA | 53.21 | 53.36 | 53.5 | | 50 day EMA | 53.4 | 53.51 | 53.61 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.72 | 52.34 | 52.91 | | 12 day SMA | 52.86 | 53.07 | 53.24 | | 20 day SMA | 53.18 | 53.34 | 53.51 | | 35 day SMA | 53.58 | 53.7 | 53.79 | | 50 day SMA | 53.71 | 53.76 | 53.8 | | 100 day SMA | 52.06 | 52.06 | 52.05 | | 150 day SMA | 50.8 | 50.77 | 50.74 | | 200 day SMA | 50.35 | 50.35 | 50.35 |
|
|
