ProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EUDV are 53.51 and 53.51 | Daily Target 1 | 53.51 | | Daily Target 2 | 53.51 | | Daily Target 3 | 53.51 | | Daily Target 4 | 53.51 | | Daily Target 5 | 53.51 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.51 (-1.33%) |
53.51 |
53.51 - 53.51 |
0.1695 times |
Thu 10 July 2025 |
54.23 (0.09%) |
54.23 |
54.23 - 54.23 |
0.1695 times |
Wed 09 July 2025 |
54.18 (0.48%) |
54.18 |
54.18 - 54.18 |
0.1695 times |
Tue 08 July 2025 |
53.92 (0.65%) |
53.62 |
53.62 - 53.96 |
0.5085 times |
Mon 07 July 2025 |
53.57 (-0.96%) |
53.63 |
53.57 - 53.63 |
0.8475 times |
Thu 03 July 2025 |
54.09 (-0.37%) |
54.15 |
54.02 - 54.43 |
2.2034 times |
Wed 02 July 2025 |
54.29 (-0.24%) |
53.79 |
53.79 - 54.29 |
2.5424 times |
Tue 01 July 2025 |
54.42 (0.18%) |
54.31 |
54.21 - 55.26 |
2.0339 times |
Mon 30 June 2025 |
54.32 (0.02%) |
54.32 |
54.32 - 54.32 |
0.339 times |
Fri 27 June 2025 |
54.31 (0.39%) |
54.28 |
54.28 - 54.31 |
1.0169 times |
Thu 26 June 2025 |
54.10 (1.27%) |
53.97 |
53.97 - 54.10 |
0.339 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EUDV are 53.15 and 53.87 | Weekly Target 1 | 53.03 | | Weekly Target 2 | 53.27 | | Weekly Target 3 | 53.75 | | Weekly Target 4 | 53.99 | | Weekly Target 5 | 54.47 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.51 (-1.07%) |
53.63 |
53.51 - 54.23 |
0.1032 times |
Thu 03 July 2025 |
54.09 (-0.41%) |
54.32 |
53.79 - 55.26 |
0.394 times |
Fri 27 June 2025 |
54.31 (2.34%) |
53.87 |
53.42 - 54.35 |
0.122 times |
Fri 20 June 2025 |
53.07 (-2.44%) |
53.94 |
53.07 - 53.94 |
0.122 times |
Fri 13 June 2025 |
54.40 (0.02%) |
54.25 |
54.25 - 55.40 |
0.4597 times |
Fri 06 June 2025 |
54.39 (0.67%) |
54.25 |
53.80 - 54.48 |
0.2533 times |
Fri 30 May 2025 |
54.03 (1.09%) |
54.27 |
53.47 - 54.34 |
3.818 times |
Fri 23 May 2025 |
53.45 (1.27%) |
53.04 |
52.93 - 54.89 |
2.6266 times |
Fri 16 May 2025 |
52.78 (1.25%) |
51.75 |
51.75 - 52.78 |
1.4071 times |
Fri 09 May 2025 |
52.13 (-1.19%) |
52.86 |
52.03 - 53.11 |
0.6942 times |
Fri 02 May 2025 |
52.76 (3.05%) |
51.17 |
51.17 - 52.89 |
0.788 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EUDV are 52.64 and 54.39 | Monthly Target 1 | 52.34 | | Monthly Target 2 | 52.93 | | Monthly Target 3 | 54.093333333333 | | Monthly Target 4 | 54.68 | | Monthly Target 5 | 55.84 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.51 (-1.49%) |
54.31 |
53.51 - 55.26 |
0.2356 times |
Mon 30 June 2025 |
54.32 (0.54%) |
54.25 |
53.07 - 55.40 |
0.4804 times |
Fri 30 May 2025 |
54.03 (3.96%) |
51.79 |
51.75 - 54.89 |
4.2773 times |
Wed 30 April 2025 |
51.97 (5.29%) |
49.34 |
45.17 - 52.10 |
1.3838 times |
Mon 31 March 2025 |
49.36 (0.76%) |
49.77 |
49.10 - 51.11 |
1.2093 times |
Fri 28 February 2025 |
48.99 (0.06%) |
48.35 |
48.25 - 49.89 |
0.7437 times |
Fri 31 January 2025 |
48.96 (5.04%) |
46.30 |
43.35 - 49.43 |
0.5049 times |
Tue 31 December 2024 |
46.61 (-3.16%) |
48.82 |
46.38 - 48.82 |
0.6801 times |
Tue 26 November 2024 |
48.13 (-1.66%) |
49.47 |
47.19 - 49.61 |
0.3464 times |
Thu 31 October 2024 |
48.94 (-6.53%) |
52.04 |
48.94 - 52.04 |
0.1386 times |
Mon 30 September 2024 |
52.36 (1.28%) |
51.06 |
50.48 - 52.81 |
0.3741 times |
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value | | 5 day DMA | 53.88 | | 12 day DMA | 54.03 | | 20 day DMA | 54.06 | | 35 day DMA | 54.04 | | 50 day DMA | 53.51 | | 100 day DMA | 51.57 | | 150 day DMA | 50.28 | | 200 day DMA | 50.28 | EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.9 | 54.1 | 54.04 | | 12 day EMA | 53.99 | 54.08 | 54.05 | | 20 day EMA | 53.96 | 54.01 | 53.99 | | 35 day EMA | 53.63 | 53.64 | 53.61 | | 50 day EMA | 53.34 | 53.33 | 53.29 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.88 | 54 | 54.01 | | 12 day SMA | 54.03 | 54.1 | 54.07 | | 20 day SMA | 54.06 | 54.12 | 54.13 | | 35 day SMA | 54.04 | 54.03 | 53.99 | | 50 day SMA | 53.51 | 53.47 | 53.41 | | 100 day SMA | 51.57 | 51.54 | 51.48 | | 150 day SMA | 50.28 | 50.24 | 50.2 | | 200 day SMA | 50.28 | 50.27 | 50.26 |
|
|
