FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate Strong Daily Stock price targets for FidelityCorporate FCOR are 46.85 and 46.99 | Daily Target 1 | 46.82 | | Daily Target 2 | 46.87 | | Daily Target 3 | 46.956666666667 | | Daily Target 4 | 47.01 | | Daily Target 5 | 47.1 |
Daily price and volume Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.93 (-0.4%) |
47.04 |
46.90 - 47.04 |
0.7612 times |
Thu 10 July 2025 |
47.12 (0.43%) |
47.05 |
47.04 - 47.16 |
1.0865 times |
Wed 09 July 2025 |
46.92 (-0.06%) |
46.93 |
46.92 - 47.13 |
3.2943 times |
Tue 08 July 2025 |
46.95 (-0.15%) |
46.89 |
46.86 - 47.19 |
0.9542 times |
Mon 07 July 2025 |
47.02 (-0.38%) |
47.13 |
46.95 - 47.14 |
0.4706 times |
Thu 03 July 2025 |
47.20 (-0.32%) |
47.18 |
47.18 - 47.28 |
0.399 times |
Wed 02 July 2025 |
47.35 (0.06%) |
47.45 |
47.17 - 47.45 |
0.6918 times |
Tue 01 July 2025 |
47.32 (0.02%) |
47.43 |
47.25 - 47.43 |
1.0757 times |
Mon 30 June 2025 |
47.31 (0.45%) |
47.45 |
47.20 - 47.45 |
0.6419 times |
Fri 27 June 2025 |
47.10 (-0.63%) |
47.26 |
47.09 - 47.28 |
0.6246 times |
Thu 26 June 2025 |
47.40 (0.32%) |
47.16 |
47.16 - 47.40 |
0.3123 times |
Weekly price and charts FidelityCorporate Strong weekly Stock price targets for FidelityCorporate FCOR are 46.73 and 47.06 | Weekly Target 1 | 46.66 | | Weekly Target 2 | 46.8 | | Weekly Target 3 | 46.993333333333 | | Weekly Target 4 | 47.13 | | Weekly Target 5 | 47.32 |
Weekly price and volumes for Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.93 (-0.57%) |
47.13 |
46.86 - 47.19 |
1.755 times |
Thu 03 July 2025 |
47.20 (0.21%) |
47.45 |
47.17 - 47.45 |
0.7506 times |
Fri 27 June 2025 |
47.10 (0.23%) |
47.00 |
47.00 - 47.40 |
0.7413 times |
Fri 20 June 2025 |
46.99 (0.47%) |
46.68 |
46.68 - 47.04 |
0.2799 times |
Fri 13 June 2025 |
46.77 (0.71%) |
46.55 |
46.44 - 47.05 |
1.1168 times |
Fri 06 June 2025 |
46.44 (-0.36%) |
46.40 |
46.34 - 46.91 |
1.6622 times |
Fri 30 May 2025 |
46.61 (0.71%) |
46.60 |
46.35 - 46.61 |
0.5135 times |
Fri 23 May 2025 |
46.28 (-0.45%) |
46.38 |
45.92 - 46.48 |
0.8896 times |
Fri 16 May 2025 |
46.49 (0.45%) |
46.28 |
46.13 - 46.90 |
1.3811 times |
Fri 09 May 2025 |
46.28 (-0.28%) |
46.26 |
46.21 - 46.66 |
0.9099 times |
Fri 02 May 2025 |
46.41 (-0.75%) |
46.74 |
46.33 - 46.88 |
0.5367 times |
Monthly price and charts FidelityCorporate Strong monthly Stock price targets for FidelityCorporate FCOR are 46.6 and 47.19 | Monthly Target 1 | 46.49 | | Monthly Target 2 | 46.71 | | Monthly Target 3 | 47.08 | | Monthly Target 4 | 47.3 | | Monthly Target 5 | 47.67 |
Monthly price and volumes Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.93 (-0.8%) |
47.43 |
46.86 - 47.45 |
0.6477 times |
Mon 30 June 2025 |
47.31 (1.5%) |
46.40 |
46.34 - 47.45 |
1.1022 times |
Fri 30 May 2025 |
46.61 (-0.21%) |
46.76 |
45.92 - 46.90 |
1.0938 times |
Wed 30 April 2025 |
46.71 (-0.53%) |
47.11 |
45.00 - 47.37 |
1.1433 times |
Mon 31 March 2025 |
46.96 (-0.66%) |
47.30 |
46.59 - 47.75 |
1.0287 times |
Fri 28 February 2025 |
47.27 (1.85%) |
46.37 |
46.13 - 47.38 |
0.5729 times |
Fri 31 January 2025 |
46.41 (0.06%) |
46.54 |
45.60 - 46.75 |
1.1336 times |
Tue 31 December 2024 |
46.38 (-1.84%) |
47.58 |
46.28 - 47.72 |
1.3586 times |
Tue 26 November 2024 |
47.25 (0.72%) |
46.86 |
46.49 - 47.47 |
1.0195 times |
Thu 31 October 2024 |
46.91 (-2.94%) |
48.80 |
46.79 - 48.84 |
0.8998 times |
Mon 30 September 2024 |
48.33 (1.28%) |
47.70 |
47.70 - 49.09 |
1.1181 times |
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value | | 5 day DMA | 46.99 | | 12 day DMA | 47.16 | | 20 day DMA | 47.08 | | 35 day DMA | 46.82 | | 50 day DMA | 46.7 | | 100 day DMA | 46.71 | | 150 day DMA | 46.65 | | 200 day DMA | 46.87 | EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.02 | 47.07 | 47.04 | | 12 day EMA | 47.07 | 47.09 | 47.08 | | 20 day EMA | 47.02 | 47.03 | 47.02 | | 35 day EMA | 46.88 | 46.88 | 46.87 | | 50 day EMA | 46.71 | 46.7 | 46.68 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.99 | 47.04 | 47.09 | | 12 day SMA | 47.16 | 47.19 | 47.18 | | 20 day SMA | 47.08 | 47.07 | 47.04 | | 35 day SMA | 46.82 | 46.81 | 46.79 | | 50 day SMA | 46.7 | 46.7 | 46.69 | | 100 day SMA | 46.71 | 46.71 | 46.7 | | 150 day SMA | 46.65 | 46.65 | 46.66 | | 200 day SMA | 46.87 | 46.87 | 46.88 |
|
|
