FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate Strong Daily Stock price targets for FidelityCorporate FCOR are 48.47 and 48.57 | Daily Target 1 | 48.45 | | Daily Target 2 | 48.49 | | Daily Target 3 | 48.55 | | Daily Target 4 | 48.59 | | Daily Target 5 | 48.65 |
Daily price and volume Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.53 (-0.06%) |
48.60 |
48.51 - 48.61 |
1.3502 times |
Wed 22 October 2025 |
48.56 (-0.02%) |
48.62 |
48.50 - 48.62 |
0.6715 times |
Tue 21 October 2025 |
48.57 (0%) |
48.62 |
48.57 - 48.74 |
1.1824 times |
Mon 20 October 2025 |
48.57 (0.23%) |
48.55 |
48.49 - 48.57 |
0.7564 times |
Fri 17 October 2025 |
48.46 (-0.04%) |
48.56 |
48.39 - 48.56 |
1.3958 times |
Thu 16 October 2025 |
48.48 (0.14%) |
48.35 |
48.35 - 48.51 |
0.9772 times |
Wed 15 October 2025 |
48.41 (0.1%) |
48.42 |
48.31 - 48.48 |
1.3126 times |
Tue 14 October 2025 |
48.36 (0.17%) |
48.35 |
48.18 - 48.41 |
0.4918 times |
Mon 13 October 2025 |
48.28 (0.21%) |
48.05 |
48.05 - 48.28 |
0.5388 times |
Fri 10 October 2025 |
48.18 (0.29%) |
48.14 |
48.11 - 48.24 |
1.3234 times |
Thu 09 October 2025 |
48.04 (-0.08%) |
48.26 |
47.99 - 48.26 |
0.951 times |
Weekly price and charts FidelityCorporate Strong weekly Stock price targets for FidelityCorporate FCOR are 48.39 and 48.64 | Weekly Target 1 | 48.34 | | Weekly Target 2 | 48.43 | | Weekly Target 3 | 48.586666666667 | | Weekly Target 4 | 48.68 | | Weekly Target 5 | 48.84 |
Weekly price and volumes for Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.53 (0.14%) |
48.55 |
48.49 - 48.74 |
0.7741 times |
Fri 17 October 2025 |
48.46 (0.58%) |
48.05 |
48.05 - 48.56 |
0.9218 times |
Fri 10 October 2025 |
48.18 (0.12%) |
48.23 |
47.99 - 48.26 |
0.8646 times |
Fri 03 October 2025 |
48.12 (0.15%) |
48.00 |
47.91 - 48.27 |
1.7746 times |
Fri 26 September 2025 |
48.05 (-0.44%) |
48.27 |
47.92 - 48.27 |
0.6375 times |
Fri 19 September 2025 |
48.26 (-0.1%) |
48.46 |
48.15 - 48.55 |
0.8905 times |
Fri 12 September 2025 |
48.31 (0.67%) |
47.97 |
47.97 - 48.41 |
0.7909 times |
Fri 05 September 2025 |
47.99 (1.2%) |
47.42 |
47.23 - 48.09 |
2.3104 times |
Fri 29 August 2025 |
47.42 (0%) |
47.59 |
47.42 - 47.62 |
0.2283 times |
Fri 29 August 2025 |
47.42 (-0.61%) |
47.57 |
47.42 - 47.69 |
0.8071 times |
Fri 22 August 2025 |
47.71 (0.46%) |
47.60 |
47.32 - 47.75 |
1.1443 times |
Monthly price and charts FidelityCorporate Strong monthly Stock price targets for FidelityCorporate FCOR are 48.26 and 49.01 | Monthly Target 1 | 47.67 | | Monthly Target 2 | 48.1 | | Monthly Target 3 | 48.42 | | Monthly Target 4 | 48.85 | | Monthly Target 5 | 49.17 |
Monthly price and volumes Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.53 (1.1%) |
48.12 |
47.99 - 48.74 |
0.743 times |
Tue 30 September 2025 |
48.00 (1.22%) |
47.42 |
47.23 - 48.55 |
1.2304 times |
Fri 29 August 2025 |
47.42 (0.64%) |
47.45 |
47.32 - 47.83 |
1.0457 times |
Thu 31 July 2025 |
47.12 (-0.4%) |
47.43 |
46.70 - 47.45 |
1.1046 times |
Mon 30 June 2025 |
47.31 (1.5%) |
46.40 |
46.34 - 47.45 |
1.0662 times |
Fri 30 May 2025 |
46.61 (-0.21%) |
46.76 |
45.92 - 46.90 |
1.0581 times |
Wed 30 April 2025 |
46.71 (-0.53%) |
47.11 |
45.00 - 47.37 |
1.106 times |
Mon 31 March 2025 |
46.96 (-0.66%) |
47.30 |
46.59 - 47.75 |
0.9952 times |
Fri 28 February 2025 |
47.27 (1.85%) |
46.37 |
46.13 - 47.38 |
0.5542 times |
Fri 31 January 2025 |
46.41 (0.06%) |
46.54 |
45.60 - 46.75 |
1.0966 times |
Tue 31 December 2024 |
46.38 (-1.84%) |
47.58 |
46.28 - 47.72 |
1.3143 times |
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value | | 5 day DMA | 48.54 | | 12 day DMA | 48.38 | | 20 day DMA | 48.25 | | 35 day DMA | 48.24 | | 50 day DMA | 48.03 | | 100 day DMA | 47.57 | | 150 day DMA | 47.19 | | 200 day DMA | 47.06 | EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.52 | 48.51 | 48.49 | | 12 day EMA | 48.41 | 48.39 | 48.36 | | 20 day EMA | 48.32 | 48.3 | 48.27 | | 35 day EMA | 48.16 | 48.14 | 48.12 | | 50 day EMA | 48.03 | 48.01 | 47.99 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.54 | 48.53 | 48.5 | | 12 day SMA | 48.38 | 48.34 | 48.3 | | 20 day SMA | 48.25 | 48.23 | 48.21 | | 35 day SMA | 48.24 | 48.22 | 48.19 | | 50 day SMA | 48.03 | 48.01 | 47.99 | | 100 day SMA | 47.57 | 47.55 | 47.52 | | 150 day SMA | 47.19 | 47.18 | 47.17 | | 200 day SMA | 47.06 | 47.05 | 47.03 |
|
|
