FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate Strong Daily Stock price targets for FidelityCorporate FCOR are 46.22 and 46.42 | Daily Target 1 | 46.08 | | Daily Target 2 | 46.16 | | Daily Target 3 | 46.276666666667 | | Daily Target 4 | 46.36 | | Daily Target 5 | 46.48 |
Daily price and volume Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.25 (-0.13%) |
46.19 |
46.19 - 46.39 |
0.5347 times |
Wed 16 April 2025 |
46.31 (0%) |
46.15 |
46.09 - 46.42 |
0 times |
Wed 16 April 2025 |
46.31 (0%) |
46.15 |
46.09 - 46.42 |
2.5422 times |
Wed 16 April 2025 |
46.31 (0%) |
46.15 |
46.09 - 46.42 |
0 times |
Wed 16 April 2025 |
46.31 (0%) |
46.15 |
46.09 - 46.42 |
0 times |
Wed 16 April 2025 |
46.31 (0.48%) |
46.15 |
46.09 - 46.42 |
0 times |
Tue 15 April 2025 |
46.09 (0.17%) |
45.82 |
45.82 - 46.19 |
0.6999 times |
Mon 14 April 2025 |
46.01 (0.72%) |
45.76 |
45.76 - 46.04 |
2.1809 times |
Fri 11 April 2025 |
45.68 (-0.11%) |
45.79 |
45.00 - 45.79 |
2.8402 times |
Thu 10 April 2025 |
45.73 (-1.34%) |
45.91 |
45.73 - 46.14 |
1.202 times |
Wed 09 April 2025 |
46.35 (1.05%) |
45.48 |
45.18 - 46.38 |
4.8436 times |
Weekly price and charts FidelityCorporate Strong weekly Stock price targets for FidelityCorporate FCOR are 46.17 and 46.5 | Weekly Target 1 | 45.92 | | Weekly Target 2 | 46.09 | | Weekly Target 3 | 46.253333333333 | | Weekly Target 4 | 46.42 | | Weekly Target 5 | 46.58 |
Weekly price and volumes for Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.25 (-0.13%) |
46.15 |
46.09 - 46.42 |
0.1061 times |
Wed 16 April 2025 |
46.31 (0%) |
46.15 |
46.09 - 46.42 |
0.5044 times |
Wed 16 April 2025 |
46.31 (0%) |
46.15 |
46.09 - 46.42 |
0 times |
Wed 16 April 2025 |
46.31 (0%) |
46.15 |
46.09 - 46.42 |
0 times |
Wed 16 April 2025 |
46.31 (1.38%) |
45.76 |
45.76 - 46.42 |
0.5716 times |
Fri 11 April 2025 |
45.68 (-3.1%) |
46.74 |
45.00 - 47.14 |
2.8712 times |
Fri 04 April 2025 |
47.14 (0.68%) |
46.94 |
46.72 - 47.37 |
2.1275 times |
Fri 28 March 2025 |
46.82 (-0.57%) |
47.00 |
46.72 - 47.02 |
0.5304 times |
Fri 21 March 2025 |
47.09 (0.68%) |
46.96 |
46.83 - 47.35 |
1.5327 times |
Fri 14 March 2025 |
46.77 (-0.26%) |
47.25 |
46.59 - 47.49 |
1.7561 times |
Fri 07 March 2025 |
46.89 (-0.8%) |
47.30 |
46.88 - 47.75 |
2.3936 times |
Monthly price and charts FidelityCorporate Strong monthly Stock price targets for FidelityCorporate FCOR are 44.44 and 46.81 | Monthly Target 1 | 43.84 | | Monthly Target 2 | 45.04 | | Monthly Target 3 | 46.206666666667 | | Monthly Target 4 | 47.41 | | Monthly Target 5 | 48.58 |
Monthly price and volumes Fidelity Corporate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.25 (-1.51%) |
47.11 |
45.00 - 47.37 |
0.9663 times |
Mon 31 March 2025 |
46.96 (-0.66%) |
47.30 |
46.59 - 47.75 |
1.0443 times |
Fri 28 February 2025 |
47.27 (1.85%) |
46.37 |
46.13 - 47.38 |
0.5815 times |
Fri 31 January 2025 |
46.41 (0.06%) |
46.54 |
45.60 - 46.75 |
1.1507 times |
Tue 31 December 2024 |
46.38 (-1.84%) |
47.58 |
46.28 - 47.72 |
1.3791 times |
Tue 26 November 2024 |
47.25 (0.72%) |
46.86 |
46.49 - 47.47 |
1.0349 times |
Thu 31 October 2024 |
46.91 (-2.94%) |
48.80 |
46.79 - 48.84 |
0.9134 times |
Mon 30 September 2024 |
48.33 (1.28%) |
47.70 |
47.70 - 49.09 |
1.135 times |
Fri 30 August 2024 |
47.72 (1.53%) |
47.20 |
46.95 - 48.28 |
0.9963 times |
Wed 31 July 2024 |
47.00 (2.09%) |
45.90 |
45.79 - 47.00 |
0.7985 times |
Fri 28 June 2024 |
46.04 (0.31%) |
45.97 |
45.92 - 46.88 |
0.7293 times |
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value | | 5 day DMA | 46.3 | | 12 day DMA | 46.13 | | 20 day DMA | 46.45 | | 35 day DMA | 46.68 | | 50 day DMA | 46.73 | | 100 day DMA | 46.66 | | 150 day DMA | 46.99 | | 200 day DMA | 47.08 | EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.27 | 46.28 | 46.26 | | 12 day EMA | 46.31 | 46.32 | 46.32 | | 20 day EMA | 46.4 | 46.42 | 46.43 | | 35 day EMA | 46.52 | 46.54 | 46.55 | | 50 day EMA | 46.66 | 46.68 | 46.7 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.3 | 46.31 | 46.27 | | 12 day SMA | 46.13 | 46.14 | 46.21 | | 20 day SMA | 46.45 | 46.48 | 46.52 | | 35 day SMA | 46.68 | 46.71 | 46.74 | | 50 day SMA | 46.73 | 46.74 | 46.75 | | 100 day SMA | 46.66 | 46.66 | 46.67 | | 150 day SMA | 46.99 | 47.01 | 47.02 | | 200 day SMA | 47.08 | 47.08 | 47.08 |
|
|
