FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort Strong Daily Stock price targets for FranklinShort FTSD are 90.53 and 90.89 | Daily Target 1 | 90.24 | | Daily Target 2 | 90.46 | | Daily Target 3 | 90.6 | | Daily Target 4 | 90.82 | | Daily Target 5 | 90.96 |
Daily price and volume Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.68 (-0.08%) |
90.42 |
90.38 - 90.74 |
0.8935 times |
Wed 16 April 2025 |
90.75 (0%) |
90.45 |
90.45 - 90.75 |
0 times |
Wed 16 April 2025 |
90.75 (0%) |
90.45 |
90.45 - 90.75 |
0 times |
Wed 16 April 2025 |
90.75 (0%) |
90.45 |
90.45 - 90.75 |
0 times |
Wed 16 April 2025 |
90.75 (0%) |
90.45 |
90.45 - 90.75 |
0 times |
Wed 16 April 2025 |
90.75 (0.1%) |
90.45 |
90.45 - 90.75 |
0.3417 times |
Tue 15 April 2025 |
90.66 (0.06%) |
90.40 |
90.39 - 90.86 |
1.117 times |
Mon 14 April 2025 |
90.61 (0.28%) |
90.24 |
90.09 - 91.00 |
1.6628 times |
Fri 11 April 2025 |
90.36 (-0.24%) |
90.47 |
89.74 - 90.50 |
2.0056 times |
Thu 10 April 2025 |
90.58 (0.27%) |
90.51 |
90.24 - 90.81 |
3.9794 times |
Wed 09 April 2025 |
90.34 (-0.93%) |
91.00 |
90.00 - 91.20 |
2.2087 times |
Weekly price and charts FranklinShort Strong weekly Stock price targets for FranklinShort FTSD are 90.53 and 90.9 | Weekly Target 1 | 90.23 | | Weekly Target 2 | 90.46 | | Weekly Target 3 | 90.603333333333 | | Weekly Target 4 | 90.83 | | Weekly Target 5 | 90.97 |
Weekly price and volumes for Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.68 (-0.08%) |
90.45 |
90.38 - 90.75 |
0.1967 times |
Wed 16 April 2025 |
90.75 (0%) |
90.45 |
90.45 - 90.75 |
0 times |
Wed 16 April 2025 |
90.75 (0%) |
90.45 |
90.45 - 90.75 |
0 times |
Wed 16 April 2025 |
90.75 (0%) |
90.45 |
90.45 - 90.75 |
0 times |
Wed 16 April 2025 |
90.75 (0.43%) |
90.24 |
90.09 - 91.00 |
0.6871 times |
Fri 11 April 2025 |
90.36 (-0.37%) |
90.73 |
89.74 - 93.40 |
2.5089 times |
Fri 04 April 2025 |
90.70 (-0.21%) |
91.14 |
90.00 - 91.40 |
2.46 times |
Fri 28 March 2025 |
90.89 (0.11%) |
91.09 |
90.60 - 91.20 |
0.4596 times |
Fri 21 March 2025 |
90.79 (0.19%) |
90.62 |
90.60 - 90.97 |
2.175 times |
Fri 14 March 2025 |
90.62 (0.06%) |
90.71 |
90.54 - 90.93 |
1.5129 times |
Fri 07 March 2025 |
90.57 (-0.26%) |
90.68 |
90.46 - 90.84 |
3.0217 times |
Monthly price and charts FranklinShort Strong monthly Stock price targets for FranklinShort FTSD are 90.21 and 93.87 | Monthly Target 1 | 87.61 | | Monthly Target 2 | 89.15 | | Monthly Target 3 | 91.273333333333 | | Monthly Target 4 | 92.81 | | Monthly Target 5 | 94.93 |
Monthly price and volumes Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.68 (-0.1%) |
90.62 |
89.74 - 93.40 |
0.9443 times |
Mon 31 March 2025 |
90.77 (-0.04%) |
90.68 |
90.46 - 91.20 |
1.3147 times |
Fri 28 February 2025 |
90.81 (0.14%) |
90.26 |
90.19 - 93.47 |
1.361 times |
Fri 31 January 2025 |
90.68 (0.47%) |
90.28 |
89.41 - 91.16 |
2.0643 times |
Tue 31 December 2024 |
90.26 (-0.33%) |
90.50 |
89.94 - 91.84 |
1.8107 times |
Tue 26 November 2024 |
90.56 (-0.1%) |
90.42 |
89.95 - 90.70 |
0.9783 times |
Thu 31 October 2024 |
90.65 (-0.71%) |
90.92 |
90.54 - 91.40 |
0.4842 times |
Mon 30 September 2024 |
91.30 (0.44%) |
90.58 |
90.53 - 91.38 |
0.3832 times |
Fri 30 August 2024 |
90.90 (0.4%) |
90.19 |
90.18 - 92.94 |
0.3448 times |
Wed 31 July 2024 |
90.54 (0.52%) |
89.66 |
89.66 - 92.90 |
0.3146 times |
Fri 28 June 2024 |
90.07 (0.11%) |
89.70 |
89.61 - 92.43 |
0.2511 times |
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value | | 5 day DMA | 90.74 | | 12 day DMA | 90.68 | | 20 day DMA | 90.68 | | 35 day DMA | 90.68 | | 50 day DMA | 90.64 | | 100 day DMA | 90.5 | | 150 day DMA | 90.57 | | 200 day DMA | 90.56 | EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.71 | 90.73 | 90.72 | | 12 day EMA | 90.7 | 90.7 | 90.69 | | 20 day EMA | 90.68 | 90.68 | 90.67 | | 35 day EMA | 90.66 | 90.66 | 90.65 | | 50 day EMA | 90.63 | 90.63 | 90.63 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.74 | 90.75 | 90.73 | | 12 day SMA | 90.68 | 90.69 | 90.68 | | 20 day SMA | 90.68 | 90.68 | 90.68 | | 35 day SMA | 90.68 | 90.67 | 90.68 | | 50 day SMA | 90.64 | 90.63 | 90.62 | | 100 day SMA | 90.5 | 90.5 | 90.49 | | 150 day SMA | 90.57 | 90.58 | 90.58 | | 200 day SMA | 90.56 | 90.55 | 90.55 |
|
|
