FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort Strong Daily Stock price targets for FranklinShort FTSD are 90.94 and 91.13 | Daily Target 1 | 90.91 | | Daily Target 2 | 90.97 | | Daily Target 3 | 91.096666666667 | | Daily Target 4 | 91.16 | | Daily Target 5 | 91.29 |
Daily price and volume Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
91.04 (-0.02%) |
91.22 |
91.03 - 91.22 |
0.7475 times |
Wed 22 October 2025 |
91.06 (-0.1%) |
91.28 |
91.06 - 91.28 |
1.0564 times |
Tue 21 October 2025 |
91.15 (0.08%) |
90.92 |
90.92 - 91.17 |
1.7581 times |
Mon 20 October 2025 |
91.08 (0%) |
91.23 |
90.97 - 91.23 |
0.6046 times |
Fri 17 October 2025 |
91.08 (0.08%) |
90.99 |
90.94 - 91.08 |
1.7606 times |
Thu 16 October 2025 |
91.01 (0.01%) |
91.03 |
90.89 - 91.11 |
1.5798 times |
Wed 15 October 2025 |
91.00 (0.14%) |
91.16 |
90.95 - 91.16 |
0.3524 times |
Tue 14 October 2025 |
90.87 (0.03%) |
91.30 |
90.87 - 91.30 |
0.2737 times |
Mon 13 October 2025 |
90.84 (-0.1%) |
90.77 |
90.77 - 90.94 |
1.5632 times |
Fri 10 October 2025 |
90.93 (0.13%) |
90.86 |
90.81 - 90.98 |
0.3036 times |
Thu 09 October 2025 |
90.81 (-0.08%) |
90.83 |
90.69 - 90.92 |
3.7487 times |
Weekly price and charts FranklinShort Strong weekly Stock price targets for FranklinShort FTSD are 90.8 and 91.16 | Weekly Target 1 | 90.72 | | Weekly Target 2 | 90.88 | | Weekly Target 3 | 91.08 | | Weekly Target 4 | 91.24 | | Weekly Target 5 | 91.44 |
Weekly price and volumes for Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
91.04 (-0.04%) |
91.23 |
90.92 - 91.28 |
0.7046 times |
Fri 17 October 2025 |
91.08 (0.16%) |
90.77 |
90.77 - 91.30 |
0.9351 times |
Fri 10 October 2025 |
90.93 (0.08%) |
90.89 |
90.69 - 90.99 |
1.0328 times |
Fri 03 October 2025 |
90.86 (-0.21%) |
91.14 |
90.74 - 91.16 |
0.7008 times |
Fri 26 September 2025 |
91.05 (0.03%) |
91.11 |
90.91 - 91.16 |
0.9287 times |
Fri 19 September 2025 |
91.02 (0.03%) |
91.17 |
90.84 - 91.24 |
2.6516 times |
Fri 12 September 2025 |
90.99 (0.08%) |
90.90 |
90.81 - 91.15 |
0.9141 times |
Fri 05 September 2025 |
90.92 (-0.19%) |
90.76 |
90.66 - 91.07 |
0.954 times |
Fri 29 August 2025 |
91.09 (0%) |
91.16 |
91.01 - 91.17 |
0.3334 times |
Fri 29 August 2025 |
91.09 (0.22%) |
90.92 |
90.85 - 91.17 |
0.845 times |
Fri 22 August 2025 |
90.89 (0.09%) |
90.74 |
90.66 - 90.92 |
1.3952 times |
Monthly price and charts FranklinShort Strong monthly Stock price targets for FranklinShort FTSD are 90.87 and 91.48 | Monthly Target 1 | 90.4 | | Monthly Target 2 | 90.72 | | Monthly Target 3 | 91.01 | | Monthly Target 4 | 91.33 | | Monthly Target 5 | 91.62 |
Monthly price and volumes Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
91.04 (-0.02%) |
90.77 |
90.69 - 91.30 |
0.7933 times |
Tue 30 September 2025 |
91.06 (-0.03%) |
90.76 |
90.66 - 91.24 |
1.5045 times |
Fri 29 August 2025 |
91.09 (0.3%) |
90.34 |
90.34 - 91.17 |
1.3652 times |
Thu 31 July 2025 |
90.82 (-0.07%) |
91.27 |
89.65 - 91.27 |
0.6775 times |
Mon 30 June 2025 |
90.88 (0.23%) |
90.20 |
90.20 - 90.98 |
0.8254 times |
Fri 30 May 2025 |
90.67 (-0.45%) |
91.70 |
90.00 - 91.70 |
0.8051 times |
Wed 30 April 2025 |
91.08 (0.34%) |
90.62 |
89.74 - 93.40 |
0.7996 times |
Mon 31 March 2025 |
90.77 (-0.04%) |
90.68 |
90.46 - 91.20 |
0.8958 times |
Fri 28 February 2025 |
90.81 (0.14%) |
90.26 |
90.19 - 93.47 |
0.9273 times |
Fri 31 January 2025 |
90.68 (0.47%) |
90.28 |
89.41 - 91.16 |
1.4065 times |
Tue 31 December 2024 |
90.26 (-0.33%) |
90.50 |
89.94 - 91.84 |
1.2337 times |
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value | | 5 day DMA | 91.08 | | 12 day DMA | 90.98 | | 20 day DMA | 90.95 | | 35 day DMA | 90.97 | | 50 day DMA | 90.96 | | 100 day DMA | 90.78 | | 150 day DMA | 90.73 | | 200 day DMA | 90.68 | EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.05 | 91.06 | 91.06 | | 12 day EMA | 91.01 | 91.01 | 91 | | 20 day EMA | 90.99 | 90.99 | 90.98 | | 35 day EMA | 90.97 | 90.97 | 90.96 | | 50 day EMA | 90.95 | 90.95 | 90.95 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.08 | 91.08 | 91.06 | | 12 day SMA | 90.98 | 90.96 | 90.94 | | 20 day SMA | 90.95 | 90.95 | 90.95 | | 35 day SMA | 90.97 | 90.97 | 90.96 | | 50 day SMA | 90.96 | 90.95 | 90.95 | | 100 day SMA | 90.78 | 90.78 | 90.77 | | 150 day SMA | 90.73 | 90.73 | 90.72 | | 200 day SMA | 90.68 | 90.67 | 90.67 |
|
|
