FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort Strong Daily Stock price targets for FranklinShort FTSD are 90.42 and 90.58 | Daily Target 1 | 90.39 | | Daily Target 2 | 90.45 | | Daily Target 3 | 90.553333333333 | | Daily Target 4 | 90.61 | | Daily Target 5 | 90.71 |
Daily price and volume Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.50 (-0.02%) |
90.65 |
90.50 - 90.66 |
0.6673 times |
Thu 10 July 2025 |
90.52 (-0.13%) |
90.47 |
90.47 - 90.64 |
0.4171 times |
Wed 09 July 2025 |
90.64 (0.21%) |
90.84 |
90.40 - 90.84 |
1.1286 times |
Tue 08 July 2025 |
90.45 (-0.1%) |
90.47 |
90.43 - 90.68 |
1.3248 times |
Mon 07 July 2025 |
90.54 (0.04%) |
90.51 |
90.48 - 90.59 |
2.0265 times |
Thu 03 July 2025 |
90.50 (-0.08%) |
90.49 |
90.49 - 90.56 |
0.1521 times |
Wed 02 July 2025 |
90.57 (0.08%) |
90.48 |
90.48 - 90.67 |
0.7066 times |
Tue 01 July 2025 |
90.50 (-0.42%) |
91.27 |
90.37 - 91.27 |
0.7704 times |
Mon 30 June 2025 |
90.88 (0.01%) |
90.91 |
90.84 - 90.98 |
2.3798 times |
Fri 27 June 2025 |
90.87 (0.04%) |
90.96 |
90.82 - 90.96 |
0.4269 times |
Thu 26 June 2025 |
90.83 (0.04%) |
90.76 |
90.75 - 90.94 |
0.4073 times |
Weekly price and charts FranklinShort Strong weekly Stock price targets for FranklinShort FTSD are 90.23 and 90.67 | Weekly Target 1 | 90.14 | | Weekly Target 2 | 90.32 | | Weekly Target 3 | 90.58 | | Weekly Target 4 | 90.76 | | Weekly Target 5 | 91.02 |
Weekly price and volumes for Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.50 (0%) |
90.51 |
90.40 - 90.84 |
1.0449 times |
Thu 03 July 2025 |
90.50 (-0.41%) |
90.91 |
90.37 - 91.27 |
0.7528 times |
Fri 27 June 2025 |
90.87 (0.2%) |
90.64 |
90.63 - 90.96 |
0.7021 times |
Fri 20 June 2025 |
90.69 (0.29%) |
90.50 |
90.48 - 90.76 |
0.2709 times |
Fri 13 June 2025 |
90.43 (0.11%) |
90.33 |
90.25 - 90.63 |
0.9472 times |
Fri 06 June 2025 |
90.33 (-0.37%) |
90.20 |
90.20 - 90.51 |
2.239 times |
Fri 30 May 2025 |
90.67 (0.12%) |
90.50 |
90.39 - 91.24 |
0.8283 times |
Fri 23 May 2025 |
90.56 (0.23%) |
90.65 |
90.07 - 90.91 |
1.5129 times |
Fri 16 May 2025 |
90.35 (-0.02%) |
90.35 |
90.00 - 91.67 |
1.1481 times |
Fri 09 May 2025 |
90.37 (-0.08%) |
90.40 |
90.25 - 90.93 |
0.5538 times |
Fri 02 May 2025 |
90.44 (-0.55%) |
90.62 |
90.24 - 91.70 |
0.6984 times |
Monthly price and charts FranklinShort Strong monthly Stock price targets for FranklinShort FTSD are 89.99 and 90.89 | Monthly Target 1 | 89.81 | | Monthly Target 2 | 90.16 | | Monthly Target 3 | 90.713333333333 | | Monthly Target 4 | 91.06 | | Monthly Target 5 | 91.61 |
Monthly price and volumes Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.50 (-0.42%) |
91.27 |
90.37 - 91.27 |
0.2977 times |
Mon 30 June 2025 |
90.88 (0.23%) |
90.20 |
90.20 - 90.98 |
1.015 times |
Fri 30 May 2025 |
90.67 (-0.45%) |
91.70 |
90.00 - 91.70 |
0.9901 times |
Wed 30 April 2025 |
91.08 (0.34%) |
90.62 |
89.74 - 93.40 |
0.9833 times |
Mon 31 March 2025 |
90.77 (-0.04%) |
90.68 |
90.46 - 91.20 |
1.1016 times |
Fri 28 February 2025 |
90.81 (0.14%) |
90.26 |
90.19 - 93.47 |
1.1403 times |
Fri 31 January 2025 |
90.68 (0.47%) |
90.28 |
89.41 - 91.16 |
1.7296 times |
Tue 31 December 2024 |
90.26 (-0.33%) |
90.50 |
89.94 - 91.84 |
1.5171 times |
Tue 26 November 2024 |
90.56 (-0.1%) |
90.42 |
89.95 - 90.70 |
0.8197 times |
Thu 31 October 2024 |
90.65 (-0.71%) |
90.92 |
90.54 - 91.40 |
0.4057 times |
Mon 30 September 2024 |
91.30 (0.44%) |
90.58 |
90.53 - 91.38 |
0.3211 times |
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value | | 5 day DMA | 90.53 | | 12 day DMA | 90.63 | | 20 day DMA | 90.6 | | 35 day DMA | 90.55 | | 50 day DMA | 90.54 | | 100 day DMA | 90.61 | | 150 day DMA | 90.52 | | 200 day DMA | 90.56 | EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.53 | 90.55 | 90.57 | | 12 day EMA | 90.58 | 90.59 | 90.6 | | 20 day EMA | 90.57 | 90.58 | 90.59 | | 35 day EMA | 90.58 | 90.58 | 90.58 | | 50 day EMA | 90.56 | 90.56 | 90.56 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.53 | 90.53 | 90.54 | | 12 day SMA | 90.63 | 90.65 | 90.66 | | 20 day SMA | 90.6 | 90.6 | 90.59 | | 35 day SMA | 90.55 | 90.54 | 90.54 | | 50 day SMA | 90.54 | 90.54 | 90.55 | | 100 day SMA | 90.61 | 90.61 | 90.61 | | 150 day SMA | 90.52 | 90.52 | 90.52 | | 200 day SMA | 90.56 | 90.56 | 90.56 |
|
|
