FidelityTerm FLTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Term FLTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTerm Strong Daily Stock price targets for FidelityTerm FLTB are 50.23 and 50.35 | Daily Target 1 | 50.14 | | Daily Target 2 | 50.19 | | Daily Target 3 | 50.256666666667 | | Daily Target 4 | 50.31 | | Daily Target 5 | 50.38 |
Daily price and volume Fidelity Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.25 (0%) |
50.20 |
50.20 - 50.32 |
0.8271 times |
Fri 11 July 2025 |
50.25 (-0.04%) |
50.16 |
50.16 - 50.30 |
0.6477 times |
Thu 10 July 2025 |
50.27 (-0.02%) |
50.27 |
50.19 - 50.34 |
0.3837 times |
Wed 09 July 2025 |
50.28 (0%) |
50.35 |
50.18 - 50.35 |
2.0478 times |
Tue 08 July 2025 |
50.28 (0.18%) |
50.07 |
50.07 - 50.29 |
0.5431 times |
Mon 07 July 2025 |
50.19 (-0.24%) |
50.48 |
50.19 - 50.48 |
0.6228 times |
Thu 03 July 2025 |
50.31 (-0.08%) |
50.47 |
50.26 - 50.47 |
0.7075 times |
Wed 02 July 2025 |
50.35 (0%) |
50.38 |
50.27 - 50.39 |
0.6527 times |
Tue 01 July 2025 |
50.35 (-0.1%) |
50.40 |
50.28 - 50.46 |
0.8072 times |
Mon 30 June 2025 |
50.40 (0.1%) |
50.41 |
50.31 - 50.46 |
2.7603 times |
Fri 27 June 2025 |
50.35 (-0.36%) |
50.30 |
50.27 - 50.42 |
1.0164 times |
Weekly price and charts FidelityTerm Strong weekly Stock price targets for FidelityTerm FLTB are 50.23 and 50.35 | Weekly Target 1 | 50.14 | | Weekly Target 2 | 50.19 | | Weekly Target 3 | 50.256666666667 | | Weekly Target 4 | 50.31 | | Weekly Target 5 | 50.38 |
Weekly price and volumes for Fidelity Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.25 (0%) |
50.20 |
50.20 - 50.32 |
0.1858 times |
Fri 11 July 2025 |
50.25 (-0.12%) |
50.48 |
50.07 - 50.48 |
0.9539 times |
Thu 03 July 2025 |
50.31 (-0.08%) |
50.41 |
50.26 - 50.47 |
1.1073 times |
Fri 27 June 2025 |
50.35 (0.2%) |
50.35 |
50.22 - 50.60 |
1.5943 times |
Fri 20 June 2025 |
50.25 (0.08%) |
50.24 |
50.05 - 50.28 |
0.9785 times |
Fri 13 June 2025 |
50.21 (0.38%) |
50.13 |
50.03 - 50.26 |
0.7747 times |
Fri 06 June 2025 |
50.02 (-0.14%) |
50.15 |
49.98 - 50.28 |
1.8417 times |
Fri 30 May 2025 |
50.09 (-0.06%) |
50.28 |
49.79 - 50.28 |
0.4613 times |
Fri 23 May 2025 |
50.12 (-0.04%) |
50.05 |
49.94 - 50.19 |
1.18 times |
Fri 16 May 2025 |
50.14 (0.22%) |
49.87 |
49.83 - 50.17 |
0.9225 times |
Fri 09 May 2025 |
50.03 (-0.04%) |
50.04 |
49.95 - 50.18 |
0.9281 times |
Monthly price and charts FidelityTerm Strong monthly Stock price targets for FidelityTerm FLTB are 49.96 and 50.37 | Monthly Target 1 | 49.86 | | Monthly Target 2 | 50.05 | | Monthly Target 3 | 50.266666666667 | | Monthly Target 4 | 50.46 | | Monthly Target 5 | 50.68 |
Monthly price and volumes Fidelity Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.25 (-0.3%) |
50.40 |
50.07 - 50.48 |
0.2874 times |
Mon 30 June 2025 |
50.40 (0.62%) |
50.15 |
49.98 - 50.60 |
1.0263 times |
Fri 30 May 2025 |
50.09 (-0.32%) |
50.06 |
49.79 - 50.60 |
0.7136 times |
Wed 30 April 2025 |
50.25 (0.32%) |
50.21 |
49.41 - 50.52 |
1.267 times |
Mon 31 March 2025 |
50.09 (-0.06%) |
50.22 |
49.84 - 50.41 |
1.0909 times |
Fri 28 February 2025 |
50.12 (0.68%) |
49.91 |
49.54 - 50.21 |
0.9885 times |
Fri 31 January 2025 |
49.78 (0.3%) |
49.94 |
49.41 - 50.20 |
0.9523 times |
Tue 31 December 2024 |
49.63 (-0.54%) |
49.80 |
49.42 - 50.39 |
0.6644 times |
Tue 26 November 2024 |
49.90 (0.24%) |
49.95 |
49.24 - 49.95 |
0.9713 times |
Thu 31 October 2024 |
49.78 (-1.15%) |
50.77 |
49.66 - 50.77 |
2.0382 times |
Mon 30 September 2024 |
50.36 (0.78%) |
49.95 |
49.94 - 50.73 |
0.3912 times |
DMA SMA EMA moving averages of Fidelity Term FLTB
DMA (daily moving average) of Fidelity Term FLTB
| DMA period | DMA value | | 5 day DMA | 50.27 | | 12 day DMA | 50.32 | | 20 day DMA | 50.31 | | 35 day DMA | 50.22 | | 50 day DMA | 50.17 | | 100 day DMA | 50.09 | | 150 day DMA | 49.99 | | 200 day DMA | 50 | EMA (exponential moving average) of Fidelity Term FLTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.26 | 50.27 | 50.28 | | 12 day EMA | 50.28 | 50.29 | 50.3 | | 20 day EMA | 50.28 | 50.28 | 50.28 | | 35 day EMA | 50.24 | 50.24 | 50.24 | | 50 day EMA | 50.16 | 50.16 | 50.16 |
SMA (simple moving average) of Fidelity Term FLTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.27 | 50.25 | 50.27 | | 12 day SMA | 50.32 | 50.34 | 50.35 | | 20 day SMA | 50.31 | 50.3 | 50.3 | | 35 day SMA | 50.22 | 50.21 | 50.21 | | 50 day SMA | 50.17 | 50.17 | 50.17 | | 100 day SMA | 50.09 | 50.09 | 50.08 | | 150 day SMA | 49.99 | 49.98 | 49.98 | | 200 day SMA | 50 | 50 | 50 |
|
|
