EtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly Strong Daily Stock price targets for EtracsQuarterly MLPR are 55.55 and 56.19 | Daily Target 1 | 55.07 | | Daily Target 2 | 55.39 | | Daily Target 3 | 55.706666666667 | | Daily Target 4 | 56.03 | | Daily Target 5 | 56.35 |
Daily price and volume Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.72 (0.14%) |
55.50 |
55.38 - 56.02 |
1.3159 times |
Thu 23 October 2025 |
55.64 (2.58%) |
55.11 |
55.10 - 55.64 |
0.9863 times |
Wed 22 October 2025 |
54.24 (0.43%) |
54.64 |
54.24 - 55.41 |
5.0517 times |
Tue 21 October 2025 |
54.01 (2.06%) |
54.01 |
54.01 - 54.01 |
0.1203 times |
Mon 20 October 2025 |
52.92 (0%) |
54.06 |
54.06 - 54.06 |
0 times |
Fri 17 October 2025 |
52.92 (0.38%) |
52.92 |
52.92 - 52.92 |
0.1203 times |
Thu 16 October 2025 |
52.72 (-1.46%) |
53.33 |
52.72 - 53.33 |
0.4811 times |
Wed 15 October 2025 |
53.50 (1.6%) |
53.49 |
53.49 - 53.50 |
0.2406 times |
Tue 14 October 2025 |
52.66 (-0.06%) |
49.81 |
49.81 - 53.27 |
1.2028 times |
Mon 13 October 2025 |
52.69 (-6.2%) |
52.47 |
52.47 - 53.26 |
0.4811 times |
Tue 07 October 2025 |
56.17 (0.32%) |
55.83 |
55.78 - 56.24 |
0.9622 times |
Weekly price and charts EtracsQuarterly Strong weekly Stock price targets for EtracsQuarterly MLPR are 54.87 and 56.88 | Weekly Target 1 | 53.24 | | Weekly Target 2 | 54.48 | | Weekly Target 3 | 55.25 | | Weekly Target 4 | 56.49 | | Weekly Target 5 | 57.26 |
Weekly price and volumes for Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.72 (5.29%) |
54.06 |
54.01 - 56.02 |
1.412 times |
Fri 17 October 2025 |
52.92 (-5.79%) |
52.47 |
49.81 - 53.50 |
0.4772 times |
Tue 07 October 2025 |
56.17 (-0.95%) |
55.89 |
55.78 - 56.49 |
0.2954 times |
Fri 03 October 2025 |
56.71 (-3.42%) |
57.41 |
56.48 - 57.41 |
1.5211 times |
Fri 26 September 2025 |
58.72 (2.23%) |
56.71 |
56.52 - 59.00 |
2.1814 times |
Fri 19 September 2025 |
57.44 (-2.68%) |
58.97 |
57.44 - 59.70 |
0.9771 times |
Fri 12 September 2025 |
59.02 (-0.15%) |
58.54 |
58.54 - 59.81 |
1.727 times |
Fri 05 September 2025 |
59.11 (-3.02%) |
59.21 |
58.33 - 60.54 |
0.9771 times |
Fri 29 August 2025 |
60.95 (0%) |
59.21 |
59.21 - 60.95 |
0.0909 times |
Fri 29 August 2025 |
60.95 (1.43%) |
59.86 |
59.21 - 60.95 |
0.3408 times |
Fri 22 August 2025 |
60.09 (0.84%) |
59.31 |
59.16 - 60.09 |
0.409 times |
Monthly price and charts EtracsQuarterly Strong monthly Stock price targets for EtracsQuarterly MLPR are 49.01 and 56.53 | Monthly Target 1 | 46.77 | | Monthly Target 2 | 51.24 | | Monthly Target 3 | 54.286666666667 | | Monthly Target 4 | 58.76 | | Monthly Target 5 | 61.81 |
Monthly price and volumes Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.72 (-2.77%) |
57.33 |
49.81 - 57.33 |
0.6141 times |
Tue 30 September 2025 |
57.31 (-5.97%) |
59.21 |
56.52 - 60.54 |
1.3289 times |
Fri 29 August 2025 |
60.95 (-1.1%) |
59.94 |
58.44 - 60.95 |
0.406 times |
Thu 31 July 2025 |
61.63 (1.6%) |
59.70 |
57.97 - 61.88 |
0.915 times |
Mon 30 June 2025 |
60.66 (3.37%) |
58.68 |
58.68 - 63.55 |
1.0893 times |
Fri 30 May 2025 |
58.68 (2.34%) |
57.53 |
55.36 - 62.72 |
0.9188 times |
Wed 30 April 2025 |
57.34 (-16.22%) |
67.89 |
50.72 - 69.95 |
2.0506 times |
Mon 31 March 2025 |
68.44 (0.13%) |
68.69 |
63.04 - 69.82 |
0.6749 times |
Fri 28 February 2025 |
68.35 (4.59%) |
66.84 |
64.00 - 73.37 |
0.8767 times |
Fri 31 January 2025 |
65.35 (9.85%) |
60.75 |
60.75 - 68.23 |
1.1257 times |
Tue 31 December 2024 |
59.49 (-5.68%) |
61.50 |
57.35 - 62.14 |
0.5489 times |
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value | | 5 day DMA | 54.51 | | 12 day DMA | 54.1 | | 20 day DMA | 55.51 | | 35 day DMA | 56.91 | | 50 day DMA | 57.84 | | 100 day DMA | 58.9 | | 150 day DMA | 59.22 | | 200 day DMA | 60.94 | EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.82 | 54.37 | 53.74 | | 12 day EMA | 54.76 | 54.58 | 54.39 | | 20 day EMA | 55.35 | 55.31 | 55.28 | | 35 day EMA | 56.43 | 56.47 | 56.52 | | 50 day EMA | 57.63 | 57.71 | 57.79 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.51 | 53.95 | 53.36 | | 12 day SMA | 54.1 | 54.18 | 54.27 | | 20 day SMA | 55.51 | 55.58 | 55.63 | | 35 day SMA | 56.91 | 57.04 | 57.19 | | 50 day SMA | 57.84 | 57.91 | 57.97 | | 100 day SMA | 58.9 | 58.94 | 59 | | 150 day SMA | 59.22 | 59.31 | 59.4 | | 200 day SMA | 60.94 | 60.96 | 60.99 |
|
|
