EtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly Strong Daily Stock price targets for EtracsQuarterly MLPR are 59.03 and 59.98 | Daily Target 1 | 58.31 | | Daily Target 2 | 58.79 | | Daily Target 3 | 59.26 | | Daily Target 4 | 59.74 | | Daily Target 5 | 60.21 |
Daily price and volume Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.27 (-2.24%) |
58.81 |
58.78 - 59.73 |
2.243 times |
Fri 11 July 2025 |
60.63 (0.21%) |
60.76 |
60.63 - 60.85 |
0.5607 times |
Thu 10 July 2025 |
60.50 (0.07%) |
60.39 |
60.39 - 60.62 |
0.4673 times |
Wed 09 July 2025 |
60.46 (-0.25%) |
60.39 |
60.17 - 60.57 |
1.4953 times |
Tue 08 July 2025 |
60.61 (0.7%) |
60.46 |
60.46 - 60.61 |
0.8411 times |
Mon 07 July 2025 |
60.19 (-1.38%) |
60.42 |
59.88 - 60.88 |
1.1215 times |
Thu 03 July 2025 |
61.03 (0.21%) |
60.54 |
60.54 - 61.03 |
0.6542 times |
Wed 02 July 2025 |
60.90 (1.98%) |
60.14 |
60.14 - 60.90 |
0.8411 times |
Tue 01 July 2025 |
59.72 (-1.55%) |
59.70 |
59.70 - 59.72 |
1.1215 times |
Mon 30 June 2025 |
60.66 (-0.39%) |
60.65 |
60.53 - 60.82 |
0.6542 times |
Fri 27 June 2025 |
60.90 (0.3%) |
60.62 |
60.62 - 60.90 |
1.215 times |
Weekly price and charts EtracsQuarterly Strong weekly Stock price targets for EtracsQuarterly MLPR are 59.03 and 59.98 | Weekly Target 1 | 58.31 | | Weekly Target 2 | 58.79 | | Weekly Target 3 | 59.26 | | Weekly Target 4 | 59.74 | | Weekly Target 5 | 60.21 |
Weekly price and volumes for Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.27 (-2.24%) |
58.81 |
58.78 - 59.73 |
0.509 times |
Fri 11 July 2025 |
60.63 (-0.66%) |
60.42 |
59.88 - 60.88 |
1.0181 times |
Thu 03 July 2025 |
61.03 (0.21%) |
60.65 |
59.70 - 61.03 |
0.7424 times |
Fri 27 June 2025 |
60.90 (0.03%) |
63.55 |
59.09 - 63.55 |
1.3165 times |
Fri 20 June 2025 |
60.88 (-1.23%) |
62.12 |
60.52 - 62.14 |
0.9969 times |
Fri 13 June 2025 |
61.64 (1.62%) |
60.65 |
60.00 - 62.12 |
1.1666 times |
Fri 06 June 2025 |
60.66 (3.37%) |
58.68 |
58.68 - 60.86 |
1.3787 times |
Fri 30 May 2025 |
58.68 (-1.82%) |
61.41 |
58.68 - 61.41 |
0.7424 times |
Fri 23 May 2025 |
59.77 (-2.34%) |
60.28 |
59.34 - 60.85 |
0.7636 times |
Fri 16 May 2025 |
61.20 (6.66%) |
58.44 |
58.44 - 61.33 |
1.3659 times |
Fri 09 May 2025 |
57.38 (-0.74%) |
56.25 |
55.36 - 62.72 |
1.2183 times |
Monthly price and charts EtracsQuarterly Strong monthly Stock price targets for EtracsQuarterly MLPR are 57.9 and 60.15 | Monthly Target 1 | 57.44 | | Monthly Target 2 | 58.36 | | Monthly Target 3 | 59.693333333333 | | Monthly Target 4 | 60.61 | | Monthly Target 5 | 61.94 |
Monthly price and volumes Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.27 (-2.29%) |
59.70 |
58.78 - 61.03 |
0.5294 times |
Mon 30 June 2025 |
60.66 (3.37%) |
58.68 |
58.68 - 63.55 |
1.2498 times |
Fri 30 May 2025 |
58.68 (2.34%) |
57.53 |
55.36 - 62.72 |
1.0543 times |
Wed 30 April 2025 |
57.34 (-16.22%) |
67.89 |
50.72 - 69.95 |
2.3529 times |
Mon 31 March 2025 |
68.44 (0.13%) |
68.69 |
63.04 - 69.82 |
0.7743 times |
Fri 28 February 2025 |
68.35 (4.59%) |
66.84 |
64.00 - 73.37 |
1.0059 times |
Fri 31 January 2025 |
65.35 (9.85%) |
60.75 |
60.75 - 68.23 |
1.2916 times |
Tue 31 December 2024 |
59.49 (-5.68%) |
61.50 |
57.35 - 62.14 |
0.6299 times |
Tue 26 November 2024 |
63.07 (15.24%) |
54.75 |
54.36 - 63.07 |
0.4765 times |
Thu 31 October 2024 |
54.73 (-4.92%) |
58.01 |
54.59 - 58.88 |
0.6353 times |
Mon 30 September 2024 |
57.56 (-0.57%) |
56.80 |
55.37 - 60.25 |
0.4884 times |
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value | | 5 day DMA | 60.29 | | 12 day DMA | 60.47 | | 20 day DMA | 60.55 | | 35 day DMA | 60.27 | | 50 day DMA | 59.77 | | 100 day DMA | 61.38 | | 150 day DMA | 62.07 | | 200 day DMA | 60.98 | EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.12 | 60.55 | 60.51 | | 12 day EMA | 60.33 | 60.52 | 60.5 | | 20 day EMA | 60.33 | 60.44 | 60.42 | | 35 day EMA | 60.08 | 60.13 | 60.1 | | 50 day EMA | 59.79 | 59.81 | 59.78 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.29 | 60.48 | 60.56 | | 12 day SMA | 60.47 | 60.45 | 60.43 | | 20 day SMA | 60.55 | 60.65 | 60.64 | | 35 day SMA | 60.27 | 60.32 | 60.32 | | 50 day SMA | 59.77 | 59.77 | 59.76 | | 100 day SMA | 61.38 | 61.47 | 61.55 | | 150 day SMA | 62.07 | 62.1 | 62.11 | | 200 day SMA | 60.98 | 60.98 | 60.97 |
|
|
