EtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly Strong Daily Stock price targets for EtracsQuarterly MLPR are 57.16 and 57.31 | Daily Target 1 | 57.12 | | Daily Target 2 | 57.2 | | Daily Target 3 | 57.273333333333 | | Daily Target 4 | 57.35 | | Daily Target 5 | 57.42 |
Daily price and volume Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.27 (0%) |
57.35 |
57.20 - 57.35 |
0 times |
Wed 16 April 2025 |
57.27 (0%) |
57.35 |
57.20 - 57.35 |
0 times |
Wed 16 April 2025 |
57.27 (0%) |
57.35 |
57.20 - 57.35 |
0 times |
Wed 16 April 2025 |
57.27 (0%) |
57.35 |
57.20 - 57.35 |
1.4668 times |
Wed 16 April 2025 |
57.27 (0%) |
57.35 |
57.20 - 57.35 |
0 times |
Wed 16 April 2025 |
57.27 (-0.47%) |
57.35 |
57.20 - 57.35 |
0 times |
Tue 15 April 2025 |
57.54 (2.49%) |
57.54 |
57.54 - 57.54 |
0.322 times |
Mon 14 April 2025 |
56.14 (4.25%) |
55.33 |
55.33 - 56.53 |
1.7711 times |
Fri 11 April 2025 |
53.85 (-0.3%) |
52.36 |
51.25 - 53.85 |
4.9911 times |
Thu 10 April 2025 |
54.01 (-4.44%) |
55.15 |
54.01 - 55.15 |
1.449 times |
Wed 09 April 2025 |
56.52 (6.94%) |
51.67 |
50.72 - 58.00 |
19.3206 times |
Weekly price and charts EtracsQuarterly Strong weekly Stock price targets for EtracsQuarterly MLPR are 57.16 and 57.31 | Weekly Target 1 | 57.12 | | Weekly Target 2 | 57.2 | | Weekly Target 3 | 57.273333333333 | | Weekly Target 4 | 57.35 | | Weekly Target 5 | 57.42 |
Weekly price and volumes for Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.27 (0%) |
57.35 |
57.20 - 57.35 |
0 times |
Wed 16 April 2025 |
57.27 (0%) |
57.35 |
57.20 - 57.35 |
0 times |
Wed 16 April 2025 |
57.27 (0%) |
57.35 |
57.20 - 57.35 |
0 times |
Wed 16 April 2025 |
57.27 (0%) |
57.35 |
57.20 - 57.35 |
0.2266 times |
Wed 16 April 2025 |
57.27 (0%) |
57.35 |
57.20 - 57.35 |
0 times |
Wed 16 April 2025 |
57.27 (6.35%) |
55.33 |
55.33 - 57.54 |
0.3233 times |
Fri 11 April 2025 |
53.85 (-5.89%) |
57.00 |
50.72 - 58.00 |
5.7198 times |
Fri 04 April 2025 |
57.22 (-16.81%) |
68.54 |
57.22 - 69.95 |
2.6361 times |
Fri 28 March 2025 |
68.78 (1.54%) |
68.70 |
68.13 - 68.84 |
0.199 times |
Fri 21 March 2025 |
67.74 (0.98%) |
69.00 |
67.74 - 69.82 |
0.8953 times |
Fri 14 March 2025 |
67.08 (3.6%) |
64.41 |
64.41 - 67.39 |
1.0445 times |
Monthly price and charts EtracsQuarterly Strong monthly Stock price targets for EtracsQuarterly MLPR are 44.38 and 63.61 | Monthly Target 1 | 40.08 | | Monthly Target 2 | 48.68 | | Monthly Target 3 | 59.313333333333 | | Monthly Target 4 | 67.91 | | Monthly Target 5 | 78.54 |
Monthly price and volumes Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.27 (-16.32%) |
67.89 |
50.72 - 69.95 |
1.6481 times |
Mon 31 March 2025 |
68.44 (0.13%) |
68.69 |
63.04 - 69.82 |
0.6807 times |
Fri 28 February 2025 |
68.35 (4.59%) |
66.84 |
64.00 - 73.37 |
0.8843 times |
Fri 31 January 2025 |
65.35 (9.85%) |
60.75 |
60.75 - 68.23 |
1.1354 times |
Tue 31 December 2024 |
59.49 (-5.68%) |
61.50 |
57.35 - 62.14 |
0.5537 times |
Tue 26 November 2024 |
63.07 (15.24%) |
54.75 |
54.36 - 63.07 |
0.4189 times |
Thu 31 October 2024 |
54.73 (-4.92%) |
58.01 |
54.59 - 58.88 |
0.5585 times |
Mon 30 September 2024 |
57.56 (-0.57%) |
56.80 |
55.37 - 60.25 |
0.4293 times |
Fri 30 August 2024 |
57.89 (0.17%) |
60.00 |
51.69 - 60.00 |
2.2716 times |
Wed 31 July 2024 |
57.79 (-2.27%) |
59.35 |
52.98 - 60.30 |
1.4195 times |
Fri 28 June 2024 |
59.13 (6.41%) |
55.50 |
53.93 - 59.13 |
1.0332 times |
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value | | 5 day DMA | 57.27 | | 12 day DMA | 56.21 | | 20 day DMA | 59.9 | | 35 day DMA | 62.79 | | 50 day DMA | 64.17 | | 100 day DMA | 63.45 | | 150 day DMA | 61.34 | | 200 day DMA | 60.34 | EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.2 | 57.16 | 57.1 | | 12 day EMA | 57.85 | 57.96 | 58.08 | | 20 day EMA | 59.33 | 59.55 | 59.79 | | 35 day EMA | 61.37 | 61.61 | 61.87 | | 50 day EMA | 63.75 | 64.01 | 64.28 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.27 | 57.27 | 57.32 | | 12 day SMA | 56.21 | 56.01 | 56.01 | | 20 day SMA | 59.9 | 60.45 | 60.98 | | 35 day SMA | 62.79 | 63.08 | 63.4 | | 50 day SMA | 64.17 | 64.35 | 64.55 | | 100 day SMA | 63.45 | 63.48 | 63.49 | | 150 day SMA | 61.34 | 61.33 | 61.32 | | 200 day SMA | 60.34 | 60.35 | 60.36 |
|
|
