BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn Strong Daily Stock price targets for BarclaysEtn ATMP are 27.76 and 28.13 | Daily Target 1 | 27.69 | | Daily Target 2 | 27.83 | | Daily Target 3 | 28.06 | | Daily Target 4 | 28.2 | | Daily Target 5 | 28.43 |
Daily price and volume Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.97 (-0.14%) |
28.29 |
27.92 - 28.29 |
0.9164 times |
Wed 22 October 2025 |
28.01 (1.05%) |
27.80 |
27.68 - 28.11 |
0.5778 times |
Tue 21 October 2025 |
27.72 (0.11%) |
27.71 |
27.65 - 27.74 |
1.5612 times |
Mon 20 October 2025 |
27.69 (1.02%) |
27.23 |
27.23 - 27.71 |
1.0957 times |
Fri 17 October 2025 |
27.41 (0.11%) |
27.32 |
27.27 - 27.41 |
1.6273 times |
Thu 16 October 2025 |
27.38 (-1.26%) |
27.66 |
27.31 - 27.76 |
0.9148 times |
Wed 15 October 2025 |
27.73 (0.8%) |
27.91 |
27.63 - 27.91 |
0.6515 times |
Tue 14 October 2025 |
27.51 (-0.29%) |
27.31 |
27.31 - 27.53 |
0.2745 times |
Mon 13 October 2025 |
27.59 (0.77%) |
27.52 |
27.50 - 27.66 |
0.9302 times |
Fri 10 October 2025 |
27.38 (-1.83%) |
27.80 |
27.38 - 27.85 |
1.4506 times |
Thu 09 October 2025 |
27.89 (-1.97%) |
28.56 |
27.88 - 28.56 |
0.6147 times |
Weekly price and charts BarclaysEtn Strong weekly Stock price targets for BarclaysEtn ATMP are 27.6 and 28.66 | Weekly Target 1 | 26.77 | | Weekly Target 2 | 27.37 | | Weekly Target 3 | 27.83 | | Weekly Target 4 | 28.43 | | Weekly Target 5 | 28.89 |
Weekly price and volumes for Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.97 (2.04%) |
27.23 |
27.23 - 28.29 |
0.7406 times |
Fri 17 October 2025 |
27.41 (0.11%) |
27.52 |
27.27 - 27.91 |
0.7847 times |
Fri 10 October 2025 |
27.38 (-4.23%) |
28.52 |
27.38 - 28.56 |
0.9342 times |
Fri 03 October 2025 |
28.59 (-1.85%) |
28.98 |
28.47 - 28.98 |
1.4197 times |
Fri 26 September 2025 |
29.13 (2.68%) |
28.41 |
28.22 - 29.32 |
0.9035 times |
Fri 19 September 2025 |
28.37 (-1.08%) |
28.72 |
28.34 - 28.89 |
1.0688 times |
Fri 12 September 2025 |
28.68 (0.63%) |
28.40 |
28.20 - 28.83 |
1.1338 times |
Fri 05 September 2025 |
28.50 (-1.86%) |
28.76 |
28.17 - 28.92 |
0.549 times |
Fri 29 August 2025 |
29.04 (0%) |
29.05 |
28.90 - 29.07 |
0.595 times |
Fri 29 August 2025 |
29.04 (0.03%) |
29.06 |
28.60 - 29.14 |
1.8707 times |
Fri 22 August 2025 |
29.03 (0.52%) |
28.80 |
28.59 - 29.22 |
0.5198 times |
Monthly price and charts BarclaysEtn Strong monthly Stock price targets for BarclaysEtn ATMP are 26.79 and 28.41 | Monthly Target 1 | 26.4 | | Monthly Target 2 | 27.18 | | Monthly Target 3 | 28.016666666667 | | Monthly Target 4 | 28.8 | | Monthly Target 5 | 29.64 |
Monthly price and volumes Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.97 (-2.88%) |
28.77 |
27.23 - 28.85 |
0.722 times |
Tue 30 September 2025 |
28.80 (-0.83%) |
28.76 |
28.17 - 29.32 |
1.0857 times |
Fri 29 August 2025 |
29.04 (-1.53%) |
29.26 |
28.59 - 29.45 |
0.9569 times |
Thu 31 July 2025 |
29.49 (0.58%) |
28.94 |
28.50 - 29.60 |
0.6721 times |
Mon 30 June 2025 |
29.32 (2.63%) |
28.78 |
28.51 - 29.56 |
0.7968 times |
Fri 30 May 2025 |
28.57 (0.39%) |
28.73 |
27.77 - 29.79 |
0.7322 times |
Wed 30 April 2025 |
28.46 (-7.18%) |
30.39 |
25.66 - 31.17 |
0.9024 times |
Mon 31 March 2025 |
30.66 (-0.81%) |
30.83 |
28.75 - 31.06 |
0.9553 times |
Fri 28 February 2025 |
30.91 (2.38%) |
29.94 |
29.61 - 31.09 |
1.87 times |
Fri 31 January 2025 |
30.19 (6.75%) |
28.70 |
28.46 - 32.09 |
1.3066 times |
Tue 31 December 2024 |
28.28 (-5.23%) |
29.75 |
27.34 - 29.77 |
0.4251 times |
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value | | 5 day DMA | 27.76 | | 12 day DMA | 27.73 | | 20 day DMA | 28.11 | | 35 day DMA | 28.32 | | 50 day DMA | 28.49 | | 100 day DMA | 28.74 | | 150 day DMA | 28.8 | | 200 day DMA | 29.19 | EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.83 | 27.76 | 27.64 | | 12 day EMA | 27.86 | 27.84 | 27.81 | | 20 day EMA | 28.02 | 28.03 | 28.03 | | 35 day EMA | 28.22 | 28.24 | 28.25 | | 50 day EMA | 28.47 | 28.49 | 28.51 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.76 | 27.64 | 27.59 | | 12 day SMA | 27.73 | 27.77 | 27.8 | | 20 day SMA | 28.11 | 28.16 | 28.21 | | 35 day SMA | 28.32 | 28.35 | 28.36 | | 50 day SMA | 28.49 | 28.51 | 28.54 | | 100 day SMA | 28.74 | 28.75 | 28.76 | | 150 day SMA | 28.8 | 28.82 | 28.84 | | 200 day SMA | 29.19 | 29.19 | 29.2 |
|
|
