BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn Strong Daily Stock price targets for BarclaysEtn ATMP are 28.59 and 29.06 | Daily Target 1 | 28.49 | | Daily Target 2 | 28.68 | | Daily Target 3 | 28.963333333333 | | Daily Target 4 | 29.15 | | Daily Target 5 | 29.43 |
Daily price and volume Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.86 (1.37%) |
28.92 |
28.78 - 29.25 |
1.7685 times |
Wed 16 April 2025 |
28.47 (0%) |
28.65 |
28.39 - 28.84 |
0 times |
Wed 16 April 2025 |
28.47 (0%) |
28.65 |
28.39 - 28.84 |
0.7476 times |
Wed 16 April 2025 |
28.47 (0%) |
28.65 |
28.39 - 28.84 |
0 times |
Wed 16 April 2025 |
28.47 (0%) |
28.65 |
28.39 - 28.84 |
0 times |
Wed 16 April 2025 |
28.47 (0.21%) |
28.65 |
28.39 - 28.84 |
0 times |
Tue 15 April 2025 |
28.41 (1.39%) |
27.85 |
27.85 - 28.59 |
1.4495 times |
Mon 14 April 2025 |
28.02 (1.97%) |
28.00 |
27.77 - 28.14 |
2.1839 times |
Fri 11 April 2025 |
27.48 (2.19%) |
26.80 |
26.54 - 27.49 |
2.0753 times |
Thu 10 April 2025 |
26.89 (-3.17%) |
27.24 |
26.35 - 27.34 |
1.7752 times |
Wed 09 April 2025 |
27.77 (4.95%) |
26.01 |
25.66 - 28.01 |
1.8263 times |
Weekly price and charts BarclaysEtn Strong weekly Stock price targets for BarclaysEtn ATMP are 28.63 and 29.49 | Weekly Target 1 | 27.97 | | Weekly Target 2 | 28.42 | | Weekly Target 3 | 28.833333333333 | | Weekly Target 4 | 29.28 | | Weekly Target 5 | 29.69 |
Weekly price and volumes for Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.86 (1.37%) |
28.65 |
28.39 - 29.25 |
0.4777 times |
Wed 16 April 2025 |
28.47 (0%) |
28.65 |
28.39 - 28.84 |
0.2019 times |
Wed 16 April 2025 |
28.47 (0%) |
28.65 |
28.39 - 28.84 |
0 times |
Wed 16 April 2025 |
28.47 (0%) |
28.65 |
28.39 - 28.84 |
0 times |
Wed 16 April 2025 |
28.47 (3.6%) |
28.00 |
27.77 - 28.84 |
0.9814 times |
Fri 11 April 2025 |
27.48 (0.48%) |
26.51 |
25.66 - 28.01 |
2.7268 times |
Fri 04 April 2025 |
27.35 (-10.59%) |
30.34 |
27.19 - 31.17 |
1.6678 times |
Fri 28 March 2025 |
30.59 (0.59%) |
30.56 |
30.47 - 31.06 |
0.952 times |
Fri 21 March 2025 |
30.41 (1.03%) |
29.99 |
29.99 - 30.85 |
1.4953 times |
Fri 14 March 2025 |
30.10 (3.4%) |
29.03 |
28.91 - 30.17 |
1.4971 times |
Fri 07 March 2025 |
29.11 (-5.82%) |
30.83 |
28.75 - 30.83 |
5.0132 times |
Monthly price and charts BarclaysEtn Strong monthly Stock price targets for BarclaysEtn ATMP are 24.51 and 30.02 | Monthly Target 1 | 23.05 | | Monthly Target 2 | 25.96 | | Monthly Target 3 | 28.563333333333 | | Monthly Target 4 | 31.47 | | Monthly Target 5 | 34.07 |
Monthly price and volumes Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.86 (-5.87%) |
30.39 |
25.66 - 31.17 |
0.5813 times |
Mon 31 March 2025 |
30.66 (-0.81%) |
30.83 |
28.75 - 31.06 |
0.9719 times |
Fri 28 February 2025 |
30.91 (2.38%) |
29.94 |
29.61 - 31.09 |
1.9025 times |
Fri 31 January 2025 |
30.19 (6.75%) |
28.70 |
28.46 - 32.09 |
1.3293 times |
Tue 31 December 2024 |
28.28 (-5.23%) |
29.75 |
27.34 - 29.77 |
0.4325 times |
Tue 26 November 2024 |
29.84 (12.26%) |
26.74 |
26.22 - 30.31 |
1.2805 times |
Thu 31 October 2024 |
26.58 (2.35%) |
26.02 |
26.02 - 27.09 |
1.1582 times |
Mon 30 September 2024 |
25.97 (-0.19%) |
25.67 |
25.33 - 26.46 |
0.7994 times |
Fri 30 August 2024 |
26.02 (0.93%) |
25.25 |
24.20 - 26.25 |
0.744 times |
Wed 31 July 2024 |
25.78 (2.71%) |
25.22 |
25.03 - 26.47 |
0.8003 times |
Fri 28 June 2024 |
25.10 (3.16%) |
24.26 |
23.85 - 25.16 |
2.4337 times |
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value | | 5 day DMA | 28.55 | | 12 day DMA | 28.02 | | 20 day DMA | 28.73 | | 35 day DMA | 29.24 | | 50 day DMA | 29.62 | | 100 day DMA | 29.58 | | 150 day DMA | 28.67 | | 200 day DMA | 27.91 | EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.55 | 28.4 | 28.36 | | 12 day EMA | 28.49 | 28.42 | 28.41 | | 20 day EMA | 28.71 | 28.69 | 28.71 | | 35 day EMA | 29.08 | 29.09 | 29.13 | | 50 day EMA | 29.6 | 29.63 | 29.68 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.55 | 28.47 | 28.46 | | 12 day SMA | 28.02 | 27.85 | 27.76 | | 20 day SMA | 28.73 | 28.83 | 28.92 | | 35 day SMA | 29.24 | 29.28 | 29.35 | | 50 day SMA | 29.62 | 29.65 | 29.69 | | 100 day SMA | 29.58 | 29.59 | 29.59 | | 150 day SMA | 28.67 | 28.65 | 28.63 | | 200 day SMA | 27.91 | 27.89 | 27.88 |
|
|
