BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn Strong Daily Stock price targets for BarclaysEtn ATMP are 28.83 and 28.95 | Daily Target 1 | 28.74 | | Daily Target 2 | 28.8 | | Daily Target 3 | 28.856666666667 | | Daily Target 4 | 28.92 | | Daily Target 5 | 28.98 |
Daily price and volume Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.87 (0.24%) |
28.80 |
28.79 - 28.91 |
0.3936 times |
Thu 10 July 2025 |
28.80 (0.1%) |
28.66 |
28.56 - 28.80 |
0.369 times |
Wed 09 July 2025 |
28.77 (-0.38%) |
28.83 |
28.74 - 28.85 |
1.9004 times |
Tue 08 July 2025 |
28.88 (0.07%) |
28.71 |
28.71 - 28.94 |
0.1968 times |
Mon 07 July 2025 |
28.86 (-0.96%) |
29.05 |
28.69 - 29.05 |
1.1624 times |
Thu 03 July 2025 |
29.14 (-0.07%) |
29.12 |
28.94 - 29.14 |
0.2645 times |
Wed 02 July 2025 |
29.16 (1.25%) |
28.73 |
28.68 - 29.20 |
3.6285 times |
Tue 01 July 2025 |
28.80 (-1.77%) |
28.94 |
28.77 - 28.98 |
0.7626 times |
Mon 30 June 2025 |
29.32 (0.14%) |
29.02 |
29.02 - 29.38 |
0.3014 times |
Fri 27 June 2025 |
29.28 (0.1%) |
29.56 |
29.06 - 29.56 |
1.0209 times |
Thu 26 June 2025 |
29.25 (2.06%) |
28.84 |
28.80 - 29.25 |
2.8844 times |
Weekly price and charts BarclaysEtn Strong weekly Stock price targets for BarclaysEtn ATMP are 28.47 and 28.96 | Weekly Target 1 | 28.34 | | Weekly Target 2 | 28.6 | | Weekly Target 3 | 28.826666666667 | | Weekly Target 4 | 29.09 | | Weekly Target 5 | 29.32 |
Weekly price and volumes for Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.87 (-0.93%) |
29.05 |
28.56 - 29.05 |
0.6645 times |
Thu 03 July 2025 |
29.14 (-0.48%) |
29.02 |
28.68 - 29.38 |
0.8189 times |
Fri 27 June 2025 |
29.28 (1%) |
28.97 |
28.54 - 29.56 |
1.1766 times |
Fri 20 June 2025 |
28.99 (-1.33%) |
29.26 |
28.81 - 29.29 |
1.4194 times |
Fri 13 June 2025 |
29.38 (0.75%) |
29.10 |
28.69 - 29.49 |
0.7244 times |
Fri 06 June 2025 |
29.16 (2.07%) |
28.78 |
28.51 - 29.35 |
1.2457 times |
Fri 30 May 2025 |
28.57 (-2.12%) |
29.16 |
28.44 - 29.50 |
1.453 times |
Fri 23 May 2025 |
29.19 (-1.65%) |
29.64 |
28.73 - 29.64 |
1.0354 times |
Fri 16 May 2025 |
29.68 (3.78%) |
29.01 |
28.72 - 29.79 |
0.7305 times |
Fri 09 May 2025 |
28.60 (-0.35%) |
28.08 |
27.77 - 28.73 |
0.7316 times |
Fri 02 May 2025 |
28.70 (-1.68%) |
29.01 |
28.14 - 29.33 |
1.0608 times |
Monthly price and charts BarclaysEtn Strong monthly Stock price targets for BarclaysEtn ATMP are 28.4 and 29.04 | Monthly Target 1 | 28.24 | | Monthly Target 2 | 28.55 | | Monthly Target 3 | 28.876666666667 | | Monthly Target 4 | 29.19 | | Monthly Target 5 | 29.52 |
Monthly price and volumes Barclays Etn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.87 (-1.53%) |
28.94 |
28.56 - 29.20 |
0.2569 times |
Mon 30 June 2025 |
29.32 (2.63%) |
28.78 |
28.51 - 29.56 |
0.8272 times |
Fri 30 May 2025 |
28.57 (0.39%) |
28.73 |
27.77 - 29.79 |
0.7602 times |
Wed 30 April 2025 |
28.46 (-7.18%) |
30.39 |
25.66 - 31.17 |
0.9368 times |
Mon 31 March 2025 |
30.66 (-0.81%) |
30.83 |
28.75 - 31.06 |
0.9917 times |
Fri 28 February 2025 |
30.91 (2.38%) |
29.94 |
29.61 - 31.09 |
1.9413 times |
Fri 31 January 2025 |
30.19 (6.75%) |
28.70 |
28.46 - 32.09 |
1.3564 times |
Tue 31 December 2024 |
28.28 (-5.23%) |
29.75 |
27.34 - 29.77 |
0.4413 times |
Tue 26 November 2024 |
29.84 (12.26%) |
26.74 |
26.22 - 30.31 |
1.3065 times |
Thu 31 October 2024 |
26.58 (2.35%) |
26.02 |
26.02 - 27.09 |
1.1818 times |
Mon 30 September 2024 |
25.97 (-0.19%) |
25.67 |
25.33 - 26.46 |
0.8157 times |
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value | | 5 day DMA | 28.84 | | 12 day DMA | 28.98 | | 20 day DMA | 29.01 | | 35 day DMA | 29.01 | | 50 day DMA | 28.98 | | 100 day DMA | 29.21 | | 150 day DMA | 29.35 | | 200 day DMA | 28.82 | EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.87 | 28.87 | 28.9 | | 12 day EMA | 28.94 | 28.95 | 28.98 | | 20 day EMA | 28.96 | 28.97 | 28.99 | | 35 day EMA | 28.96 | 28.97 | 28.98 | | 50 day EMA | 28.95 | 28.95 | 28.96 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.84 | 28.89 | 28.96 | | 12 day SMA | 28.98 | 28.99 | 28.99 | | 20 day SMA | 29.01 | 29.01 | 29.01 | | 35 day SMA | 29.01 | 29.03 | 29.06 | | 50 day SMA | 28.98 | 28.98 | 28.99 | | 100 day SMA | 29.21 | 29.23 | 29.25 | | 150 day SMA | 29.35 | 29.36 | 29.36 | | 200 day SMA | 28.82 | 28.81 | 28.79 |
|
|
