FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PXF are 62.49 and 62.68 | Daily Target 1 | 62.33 | | Daily Target 2 | 62.45 | | Daily Target 3 | 62.523333333333 | | Daily Target 4 | 62.64 | | Daily Target 5 | 62.71 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.56 (0.45%) |
62.50 |
62.41 - 62.60 |
0.6126 times |
Thu 23 October 2025 |
62.28 (0.52%) |
62.17 |
62.15 - 62.39 |
1.1173 times |
Wed 22 October 2025 |
61.96 (0.29%) |
61.96 |
61.77 - 62.14 |
1.5468 times |
Tue 21 October 2025 |
61.78 (-0.93%) |
62.07 |
61.78 - 62.07 |
1.1669 times |
Mon 20 October 2025 |
62.36 (0.69%) |
62.21 |
62.18 - 62.43 |
0.8417 times |
Fri 17 October 2025 |
61.93 (0.19%) |
61.81 |
61.59 - 62.01 |
0.902 times |
Thu 16 October 2025 |
61.81 (0.46%) |
61.95 |
61.47 - 62.06 |
1.3773 times |
Wed 15 October 2025 |
61.53 (0.72%) |
61.50 |
61.19 - 61.66 |
0.928 times |
Tue 14 October 2025 |
61.09 (0.39%) |
60.41 |
60.41 - 61.29 |
0.7853 times |
Mon 13 October 2025 |
60.85 (1%) |
60.68 |
60.63 - 60.92 |
0.7221 times |
Fri 10 October 2025 |
60.25 (-1.92%) |
61.21 |
60.17 - 61.26 |
2.8088 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PXF are 62.17 and 63 | Weekly Target 1 | 61.48 | | Weekly Target 2 | 62.02 | | Weekly Target 3 | 62.31 | | Weekly Target 4 | 62.85 | | Weekly Target 5 | 63.14 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.56 (1.02%) |
62.21 |
61.77 - 62.60 |
1.0116 times |
Fri 17 October 2025 |
61.93 (2.79%) |
60.68 |
60.41 - 62.06 |
0.9024 times |
Fri 10 October 2025 |
60.25 (-3.04%) |
62.26 |
60.17 - 62.37 |
1.801 times |
Fri 03 October 2025 |
62.14 (2.14%) |
60.99 |
60.84 - 62.24 |
0.8442 times |
Fri 26 September 2025 |
60.84 (-0.52%) |
60.83 |
60.35 - 61.36 |
1.1147 times |
Fri 19 September 2025 |
61.16 (-0.21%) |
61.60 |
61.08 - 61.81 |
1.6228 times |
Fri 12 September 2025 |
61.29 (1.52%) |
60.84 |
60.60 - 61.56 |
0.8535 times |
Fri 05 September 2025 |
60.37 (0.33%) |
59.32 |
59.31 - 60.71 |
0.608 times |
Fri 29 August 2025 |
60.17 (0%) |
60.07 |
60.01 - 60.23 |
0.0977 times |
Fri 29 August 2025 |
60.17 (-1.68%) |
60.88 |
59.85 - 60.97 |
1.1441 times |
Fri 22 August 2025 |
61.20 (1.22%) |
60.21 |
60.17 - 61.36 |
1.8373 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PXF are 61.37 and 63.8 | Monthly Target 1 | 59.35 | | Monthly Target 2 | 60.95 | | Monthly Target 3 | 61.776666666667 | | Monthly Target 4 | 63.38 | | Monthly Target 5 | 64.21 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.56 (2.26%) |
61.52 |
60.17 - 62.60 |
0.4826 times |
Tue 30 September 2025 |
61.18 (1.68%) |
59.32 |
59.31 - 61.81 |
0.5043 times |
Fri 29 August 2025 |
60.17 (4.99%) |
57.14 |
56.81 - 61.36 |
0.7648 times |
Thu 31 July 2025 |
57.31 (-0.19%) |
57.28 |
56.77 - 59.53 |
0.6957 times |
Mon 30 June 2025 |
57.42 (1.9%) |
56.51 |
55.11 - 57.60 |
0.8994 times |
Fri 30 May 2025 |
56.35 (5.27%) |
53.47 |
53.31 - 56.58 |
0.7587 times |
Wed 30 April 2025 |
53.53 (2.96%) |
52.04 |
45.78 - 53.97 |
2.6643 times |
Mon 31 March 2025 |
51.99 (0.91%) |
52.48 |
51.02 - 54.49 |
1.3958 times |
Fri 28 February 2025 |
51.52 (3.33%) |
48.89 |
48.72 - 52.35 |
1.0313 times |
Fri 31 January 2025 |
49.86 (4.11%) |
47.86 |
47.04 - 50.59 |
0.8031 times |
Tue 31 December 2024 |
47.89 (-1.84%) |
50.32 |
47.24 - 50.39 |
1.1933 times |
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value | | 5 day DMA | 62.19 | | 12 day DMA | 61.65 | | 20 day DMA | 61.66 | | 35 day DMA | 61.43 | | 50 day DMA | 61.08 | | 100 day DMA | 59.4 | | 150 day DMA | 57.24 | | 200 day DMA | 55.69 | EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.19 | 62.01 | 61.87 | | 12 day EMA | 61.88 | 61.76 | 61.67 | | 20 day EMA | 61.69 | 61.6 | 61.53 | | 35 day EMA | 61.38 | 61.31 | 61.25 | | 50 day EMA | 61.11 | 61.05 | 61 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.19 | 62.06 | 61.97 | | 12 day SMA | 61.65 | 61.6 | 61.56 | | 20 day SMA | 61.66 | 61.58 | 61.49 | | 35 day SMA | 61.43 | 61.37 | 61.31 | | 50 day SMA | 61.08 | 61.04 | 61 | | 100 day SMA | 59.4 | 59.34 | 59.29 | | 150 day SMA | 57.24 | 57.18 | 57.13 | | 200 day SMA | 55.69 | 55.62 | 55.55 |
|
|
