FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PXF are 57.53 and 57.71 | Daily Target 1 | 57.38 | | Daily Target 2 | 57.49 | | Daily Target 3 | 57.563333333333 | | Daily Target 4 | 57.67 | | Daily Target 5 | 57.74 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.59 (-0.71%) |
57.56 |
57.46 - 57.64 |
0.299 times |
Thu 10 July 2025 |
58.00 (0.05%) |
57.76 |
57.73 - 58.00 |
0.2239 times |
Wed 09 July 2025 |
57.97 (0.73%) |
57.90 |
57.65 - 57.98 |
0.2636 times |
Tue 08 July 2025 |
57.55 (0.93%) |
57.27 |
57.19 - 57.61 |
0.4535 times |
Mon 07 July 2025 |
57.02 (-1.45%) |
57.26 |
56.84 - 57.45 |
1.875 times |
Thu 03 July 2025 |
57.86 (0.1%) |
57.84 |
57.80 - 58.02 |
0.3387 times |
Wed 02 July 2025 |
57.80 (0.64%) |
57.42 |
57.32 - 57.80 |
0.9141 times |
Tue 01 July 2025 |
57.43 (0.02%) |
57.28 |
57.28 - 57.54 |
0.7398 times |
Mon 30 June 2025 |
57.42 (0.19%) |
57.15 |
57.04 - 57.42 |
2.4036 times |
Fri 27 June 2025 |
57.31 (0.77%) |
57.26 |
57.06 - 57.49 |
2.4887 times |
Thu 26 June 2025 |
56.87 (1.26%) |
56.69 |
56.63 - 56.96 |
1.2486 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PXF are 57.22 and 58.38 | Weekly Target 1 | 56.32 | | Weekly Target 2 | 56.95 | | Weekly Target 3 | 57.476666666667 | | Weekly Target 4 | 58.11 | | Weekly Target 5 | 58.64 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.59 (-0.47%) |
57.26 |
56.84 - 58.00 |
0.7187 times |
Thu 03 July 2025 |
57.86 (0.96%) |
57.15 |
57.04 - 58.02 |
1.0143 times |
Fri 27 June 2025 |
57.31 (1.72%) |
55.11 |
55.11 - 57.49 |
1.324 times |
Fri 20 June 2025 |
56.34 (-1.02%) |
57.00 |
56.25 - 57.09 |
0.4931 times |
Fri 13 June 2025 |
56.92 (-0.02%) |
57.00 |
56.81 - 57.60 |
1.6081 times |
Fri 06 June 2025 |
56.93 (1.03%) |
56.51 |
56.33 - 57.06 |
0.9869 times |
Fri 30 May 2025 |
56.35 (0.95%) |
56.53 |
55.92 - 56.58 |
0.6808 times |
Fri 23 May 2025 |
55.82 (1.21%) |
55.11 |
55.11 - 56.22 |
1.0519 times |
Fri 16 May 2025 |
55.15 (1.51%) |
54.62 |
54.26 - 55.15 |
0.6419 times |
Fri 09 May 2025 |
54.33 (0.3%) |
54.40 |
53.92 - 54.45 |
1.4803 times |
Fri 02 May 2025 |
54.17 (1.77%) |
53.28 |
53.09 - 54.35 |
1.0473 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PXF are 57.22 and 58.4 | Monthly Target 1 | 56.3 | | Monthly Target 2 | 56.95 | | Monthly Target 3 | 57.483333333333 | | Monthly Target 4 | 58.13 | | Monthly Target 5 | 58.66 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.59 (0.3%) |
57.28 |
56.84 - 58.02 |
0.2059 times |
Mon 30 June 2025 |
57.42 (1.9%) |
56.51 |
55.11 - 57.60 |
0.8678 times |
Fri 30 May 2025 |
56.35 (5.27%) |
53.47 |
53.31 - 56.58 |
0.732 times |
Wed 30 April 2025 |
53.53 (2.96%) |
52.04 |
45.78 - 53.97 |
2.5707 times |
Mon 31 March 2025 |
51.99 (0.91%) |
52.48 |
51.02 - 54.49 |
1.3467 times |
Fri 28 February 2025 |
51.52 (3.33%) |
48.89 |
48.72 - 52.35 |
0.9951 times |
Fri 31 January 2025 |
49.86 (4.11%) |
47.86 |
47.04 - 50.59 |
0.7749 times |
Tue 31 December 2024 |
47.89 (-1.84%) |
50.32 |
47.24 - 50.39 |
1.1514 times |
Tue 26 November 2024 |
48.79 (-1.51%) |
49.91 |
48.20 - 50.47 |
0.8021 times |
Thu 31 October 2024 |
49.54 (-4.97%) |
52.11 |
49.21 - 52.11 |
0.5534 times |
Mon 30 September 2024 |
52.13 (0.83%) |
51.28 |
49.49 - 52.89 |
0.8363 times |
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value | | 5 day DMA | 57.63 | | 12 day DMA | 57.42 | | 20 day DMA | 57.12 | | 35 day DMA | 56.81 | | 50 day DMA | 56.07 | | 100 day DMA | 53.91 | | 150 day DMA | 52.3 | | 200 day DMA | 51.84 | EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.68 | 57.73 | 57.6 | | 12 day EMA | 57.44 | 57.41 | 57.3 | | 20 day EMA | 57.16 | 57.12 | 57.03 | | 35 day EMA | 56.52 | 56.46 | 56.37 | | 50 day EMA | 55.96 | 55.89 | 55.8 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.63 | 57.68 | 57.64 | | 12 day SMA | 57.42 | 57.32 | 57.14 | | 20 day SMA | 57.12 | 57.09 | 57.04 | | 35 day SMA | 56.81 | 56.75 | 56.67 | | 50 day SMA | 56.07 | 55.99 | 55.89 | | 100 day SMA | 53.91 | 53.85 | 53.78 | | 150 day SMA | 52.3 | 52.24 | 52.18 | | 200 day SMA | 51.84 | 51.81 | 51.77 |
|
|
