FtseRafi PXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Rafi PXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi Strong Daily Stock price targets for FtseRafi PXF are 51.42 and 51.88 | Daily Target 1 | 51.09 | | Daily Target 2 | 51.29 | | Daily Target 3 | 51.546666666667 | | Daily Target 4 | 51.75 | | Daily Target 5 | 52.01 |
Daily price and volume Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.50 (1.04%) |
51.37 |
51.34 - 51.80 |
0.9257 times |
Wed 16 April 2025 |
50.97 (0%) |
51.08 |
50.78 - 51.35 |
0 times |
Wed 16 April 2025 |
50.97 (0%) |
51.08 |
50.78 - 51.35 |
0 times |
Wed 16 April 2025 |
50.97 (0%) |
51.08 |
50.78 - 51.35 |
0.6296 times |
Wed 16 April 2025 |
50.97 (0%) |
51.08 |
50.78 - 51.35 |
0 times |
Wed 16 April 2025 |
50.97 (0.1%) |
51.08 |
50.78 - 51.35 |
0 times |
Tue 15 April 2025 |
50.92 (0.63%) |
50.87 |
50.87 - 51.18 |
0.8781 times |
Mon 14 April 2025 |
50.60 (1.22%) |
50.28 |
50.21 - 50.77 |
0.6777 times |
Fri 11 April 2025 |
49.99 (2.69%) |
48.83 |
47.24 - 50.03 |
0.8821 times |
Thu 10 April 2025 |
48.68 (-1.72%) |
48.92 |
47.72 - 48.92 |
6.0069 times |
Wed 09 April 2025 |
49.53 (7.16%) |
46.32 |
46.04 - 49.94 |
20.7065 times |
Weekly price and charts FtseRafi Strong weekly Stock price targets for FtseRafi PXF are 51.14 and 52.16 | Weekly Target 1 | 50.34 | | Weekly Target 2 | 50.92 | | Weekly Target 3 | 51.36 | | Weekly Target 4 | 51.94 | | Weekly Target 5 | 52.38 |
Weekly price and volumes for Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.50 (1.04%) |
51.08 |
50.78 - 51.80 |
0.1326 times |
Wed 16 April 2025 |
50.97 (0%) |
51.08 |
50.78 - 51.35 |
0 times |
Wed 16 April 2025 |
50.97 (0%) |
51.08 |
50.78 - 51.35 |
0.0902 times |
Wed 16 April 2025 |
50.97 (0%) |
51.08 |
50.78 - 51.35 |
0 times |
Wed 16 April 2025 |
50.97 (1.96%) |
50.28 |
50.21 - 51.35 |
0.2228 times |
Fri 11 April 2025 |
49.99 (4.71%) |
46.13 |
45.78 - 50.03 |
4.8816 times |
Fri 04 April 2025 |
47.74 (-9.05%) |
51.66 |
47.63 - 52.32 |
1.6976 times |
Fri 28 March 2025 |
52.49 (-1.94%) |
53.21 |
52.34 - 53.46 |
0.3574 times |
Fri 21 March 2025 |
53.53 (0.45%) |
53.47 |
53.39 - 54.49 |
0.6965 times |
Fri 14 March 2025 |
53.29 (-0.37%) |
52.76 |
51.90 - 53.32 |
1.9214 times |
Fri 07 March 2025 |
53.49 (3.82%) |
52.48 |
51.02 - 53.57 |
1.3381 times |
Monthly price and charts FtseRafi Strong monthly Stock price targets for FtseRafi PXF are 45.37 and 51.91 | Monthly Target 1 | 43.33 | | Monthly Target 2 | 47.41 | | Monthly Target 3 | 49.866666666667 | | Monthly Target 4 | 53.95 | | Monthly Target 5 | 56.41 |
Monthly price and volumes Ftse Rafi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.50 (-0.94%) |
52.04 |
45.78 - 52.32 |
2.0352 times |
Mon 31 March 2025 |
51.99 (0.91%) |
52.48 |
51.02 - 54.49 |
1.3152 times |
Fri 28 February 2025 |
51.52 (3.33%) |
48.89 |
48.72 - 52.35 |
0.9717 times |
Fri 31 January 2025 |
49.86 (4.11%) |
47.86 |
47.04 - 50.59 |
0.7567 times |
Tue 31 December 2024 |
47.89 (-1.84%) |
50.32 |
47.24 - 50.39 |
1.1244 times |
Tue 26 November 2024 |
48.79 (-1.51%) |
49.91 |
48.20 - 50.47 |
0.7833 times |
Thu 31 October 2024 |
49.54 (-4.97%) |
52.11 |
49.21 - 52.11 |
0.5405 times |
Mon 30 September 2024 |
52.13 (0.83%) |
51.28 |
49.49 - 52.89 |
0.8167 times |
Fri 30 August 2024 |
51.70 (2.62%) |
49.82 |
46.21 - 51.88 |
0.8902 times |
Wed 31 July 2024 |
50.38 (3.49%) |
49.17 |
48.76 - 51.06 |
0.7662 times |
Fri 28 June 2024 |
48.68 (-4.27%) |
51.00 |
48.37 - 51.05 |
0.8373 times |
DMA SMA EMA moving averages of Ftse Rafi PXF
DMA (daily moving average) of Ftse Rafi PXF
| DMA period | DMA value | | 5 day DMA | 51.08 | | 12 day DMA | 50.19 | | 20 day DMA | 50.48 | | 35 day DMA | 51.62 | | 50 day DMA | 51.58 | | 100 day DMA | 50.22 | | 150 day DMA | 50.36 | | 200 day DMA | 50.26 | EMA (exponential moving average) of Ftse Rafi PXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.07 | 50.85 | 50.79 | | 12 day EMA | 50.76 | 50.62 | 50.56 | | 20 day EMA | 50.84 | 50.77 | 50.75 | | 35 day EMA | 50.93 | 50.9 | 50.9 | | 50 day EMA | 51.4 | 51.4 | 51.42 |
SMA (simple moving average) of Ftse Rafi PXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.08 | 50.97 | 50.96 | | 12 day SMA | 50.19 | 49.79 | 49.52 | | 20 day SMA | 50.48 | 50.56 | 50.69 | | 35 day SMA | 51.62 | 51.63 | 51.65 | | 50 day SMA | 51.58 | 51.56 | 51.55 | | 100 day SMA | 50.22 | 50.2 | 50.18 | | 150 day SMA | 50.36 | 50.35 | 50.35 | | 200 day SMA | 50.26 | 50.24 | 50.23 |
|
|
