ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial Strong Daily Stock price targets for ArkIndustrial ARKQ are 91.42 and 92.7 | Daily Target 1 | 90.41 | | Daily Target 2 | 91.14 | | Daily Target 3 | 91.693333333333 | | Daily Target 4 | 92.42 | | Daily Target 5 | 92.97 |
Daily price and volume Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.86 (1.18%) |
91.01 |
90.97 - 92.25 |
1.2846 times |
Thu 10 July 2025 |
90.79 (1.76%) |
89.69 |
89.11 - 91.00 |
1.0986 times |
Wed 09 July 2025 |
89.22 (0.85%) |
88.80 |
88.02 - 89.25 |
0.8641 times |
Tue 08 July 2025 |
88.47 (0.34%) |
88.51 |
87.83 - 89.02 |
0.6555 times |
Mon 07 July 2025 |
88.17 (-0.68%) |
88.07 |
87.15 - 88.40 |
1.1761 times |
Thu 03 July 2025 |
88.77 (1.15%) |
88.49 |
88.08 - 88.87 |
0.5238 times |
Wed 02 July 2025 |
87.76 (1.81%) |
86.65 |
86.20 - 87.76 |
1.1444 times |
Tue 01 July 2025 |
86.20 (-3.33%) |
88.08 |
86.00 - 88.08 |
1.0191 times |
Mon 30 June 2025 |
89.17 (0.94%) |
89.35 |
88.86 - 89.90 |
1.1483 times |
Fri 27 June 2025 |
88.34 (0.63%) |
88.32 |
87.51 - 89.21 |
1.0856 times |
Thu 26 June 2025 |
87.79 (2.5%) |
85.57 |
85.57 - 87.90 |
1.1728 times |
Weekly price and charts ArkIndustrial Strong weekly Stock price targets for ArkIndustrial ARKQ are 89.51 and 94.61 | Weekly Target 1 | 85.32 | | Weekly Target 2 | 88.59 | | Weekly Target 3 | 90.42 | | Weekly Target 4 | 93.69 | | Weekly Target 5 | 95.52 |
Weekly price and volumes for Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.86 (3.48%) |
88.07 |
87.15 - 92.25 |
0.9829 times |
Thu 03 July 2025 |
88.77 (0.49%) |
89.35 |
86.00 - 89.90 |
0.7423 times |
Fri 27 June 2025 |
88.34 (6.23%) |
83.19 |
83.02 - 89.21 |
1.0198 times |
Fri 20 June 2025 |
83.16 (1.08%) |
83.60 |
82.65 - 84.31 |
0.4016 times |
Fri 13 June 2025 |
82.27 (1.69%) |
82.29 |
80.97 - 85.17 |
0.9599 times |
Fri 06 June 2025 |
80.90 (1.71%) |
79.62 |
77.57 - 81.19 |
0.7719 times |
Fri 30 May 2025 |
79.54 (1.73%) |
79.76 |
78.28 - 82.15 |
0.5552 times |
Fri 23 May 2025 |
78.19 (-3.11%) |
78.48 |
76.78 - 79.89 |
3.1225 times |
Fri 16 May 2025 |
80.70 (10.64%) |
76.38 |
74.75 - 80.72 |
0.9564 times |
Fri 09 May 2025 |
72.94 (-0.36%) |
72.43 |
70.25 - 73.68 |
0.4876 times |
Fri 02 May 2025 |
73.20 (4.56%) |
70.38 |
67.82 - 73.75 |
0.5526 times |
Monthly price and charts ArkIndustrial Strong monthly Stock price targets for ArkIndustrial ARKQ are 88.93 and 95.18 | Monthly Target 1 | 83.79 | | Monthly Target 2 | 87.82 | | Monthly Target 3 | 90.036666666667 | | Monthly Target 4 | 94.07 | | Monthly Target 5 | 96.29 |
Monthly price and volumes Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.86 (3.02%) |
88.08 |
86.00 - 92.25 |
0.4911 times |
Mon 30 June 2025 |
89.17 (12.11%) |
79.62 |
77.57 - 89.90 |
1.1029 times |
Fri 30 May 2025 |
79.54 (13.69%) |
70.78 |
70.25 - 82.15 |
1.7609 times |
Wed 30 April 2025 |
69.96 (5.58%) |
66.16 |
55.53 - 71.02 |
1.0695 times |
Mon 31 March 2025 |
66.26 (-9.06%) |
73.98 |
64.19 - 74.26 |
0.7967 times |
Fri 28 February 2025 |
72.86 (-11.15%) |
79.05 |
69.78 - 83.73 |
1.0499 times |
Fri 31 January 2025 |
82.00 (6.15%) |
77.41 |
75.62 - 86.25 |
1.508 times |
Tue 31 December 2024 |
77.25 (4.03%) |
74.24 |
74.24 - 82.51 |
0.8177 times |
Tue 26 November 2024 |
74.26 (21.78%) |
61.50 |
60.81 - 75.19 |
0.8052 times |
Thu 31 October 2024 |
60.98 (0.1%) |
61.00 |
59.92 - 64.03 |
0.5982 times |
Mon 30 September 2024 |
60.92 (8.34%) |
55.72 |
52.71 - 61.49 |
0.5646 times |
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value | | 5 day DMA | 89.7 | | 12 day DMA | 88.52 | | 20 day DMA | 86.62 | | 35 day DMA | 83.83 | | 50 day DMA | 81.03 | | 100 day DMA | 74.75 | | 150 day DMA | 76.56 | | 200 day DMA | 73.45 | EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.11 | 89.24 | 88.47 | | 12 day EMA | 88.43 | 87.81 | 87.27 | | 20 day EMA | 86.77 | 86.23 | 85.75 | | 35 day EMA | 83.74 | 83.26 | 82.82 | | 50 day EMA | 80.76 | 80.31 | 79.88 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.7 | 89.08 | 88.48 | | 12 day SMA | 88.52 | 88 | 87.49 | | 20 day SMA | 86.62 | 86.2 | 85.82 | | 35 day SMA | 83.83 | 83.46 | 83.17 | | 50 day SMA | 81.03 | 80.6 | 80.18 | | 100 day SMA | 74.75 | 74.65 | 74.56 | | 150 day SMA | 76.56 | 76.45 | 76.34 | | 200 day SMA | 73.45 | 73.27 | 73.1 |
|
|
