ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial Strong Daily Stock price targets for ArkIndustrial ARKQ are 92.22 and 95.23 | Daily Target 1 | 91.43 | | Daily Target 2 | 93.01 | | Daily Target 3 | 94.436666666667 | | Daily Target 4 | 96.02 | | Daily Target 5 | 97.45 |
Daily price and volume Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.60 (-2.54%) |
94.78 |
92.85 - 95.86 |
1.6474 times |
Thu 31 July 2025 |
97.07 (-0.71%) |
98.16 |
96.47 - 98.64 |
0.8417 times |
Wed 30 July 2025 |
97.76 (1.7%) |
96.80 |
96.68 - 98.28 |
0.8994 times |
Tue 29 July 2025 |
96.13 (-1.93%) |
98.40 |
95.57 - 98.53 |
0.999 times |
Mon 28 July 2025 |
98.02 (-0.46%) |
99.58 |
97.39 - 99.67 |
0.7983 times |
Fri 25 July 2025 |
98.47 (1.14%) |
97.48 |
97.16 - 98.75 |
0.5143 times |
Thu 24 July 2025 |
97.36 (-2.14%) |
98.47 |
97.02 - 98.64 |
0.9334 times |
Wed 23 July 2025 |
99.49 (2.79%) |
97.45 |
97.45 - 99.50 |
0.7416 times |
Tue 22 July 2025 |
96.79 (-1.42%) |
97.00 |
94.50 - 97.45 |
1.2642 times |
Mon 21 July 2025 |
98.18 (-1.78%) |
100.63 |
98.03 - 100.79 |
1.3609 times |
Fri 18 July 2025 |
99.96 (0.2%) |
99.84 |
99.30 - 100.57 |
1.1023 times |
Weekly price and charts ArkIndustrial Strong weekly Stock price targets for ArkIndustrial ARKQ are 90.32 and 97.14 | Weekly Target 1 | 88.89 | | Weekly Target 2 | 91.74 | | Weekly Target 3 | 95.706666666667 | | Weekly Target 4 | 98.56 | | Weekly Target 5 | 102.53 |
Weekly price and volumes for Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.60 (-3.93%) |
99.58 |
92.85 - 99.67 |
1.3685 times |
Fri 25 July 2025 |
98.47 (-1.49%) |
100.63 |
94.50 - 100.79 |
1.2706 times |
Fri 18 July 2025 |
99.96 (8.82%) |
91.86 |
91.13 - 100.57 |
1.7039 times |
Fri 11 July 2025 |
91.86 (3.48%) |
88.07 |
87.15 - 92.25 |
1.0233 times |
Thu 03 July 2025 |
88.77 (0.49%) |
89.35 |
86.00 - 89.90 |
0.7728 times |
Fri 27 June 2025 |
88.34 (6.23%) |
83.19 |
83.02 - 89.21 |
1.0617 times |
Fri 20 June 2025 |
83.16 (1.08%) |
83.60 |
82.65 - 84.31 |
0.4181 times |
Fri 13 June 2025 |
82.27 (1.69%) |
82.29 |
80.97 - 85.17 |
0.9994 times |
Fri 06 June 2025 |
80.90 (1.71%) |
79.62 |
77.57 - 81.19 |
0.8037 times |
Fri 30 May 2025 |
79.54 (1.73%) |
79.76 |
78.28 - 82.15 |
0.578 times |
Fri 23 May 2025 |
78.19 (-3.11%) |
78.48 |
76.78 - 79.89 |
3.251 times |
Monthly price and charts ArkIndustrial Strong monthly Stock price targets for ArkIndustrial ARKQ are 92.22 and 95.23 | Monthly Target 1 | 91.43 | | Monthly Target 2 | 93.01 | | Monthly Target 3 | 94.436666666667 | | Monthly Target 4 | 96.02 | | Monthly Target 5 | 97.45 |
Monthly price and volumes Ark Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.60 (-2.54%) |
94.78 |
92.85 - 95.86 |
0.1267 times |
Thu 31 July 2025 |
97.07 (8.86%) |
88.08 |
86.00 - 100.79 |
1.5956 times |
Mon 30 June 2025 |
89.17 (12.11%) |
79.62 |
77.57 - 89.90 |
1.0245 times |
Fri 30 May 2025 |
79.54 (13.69%) |
70.78 |
70.25 - 82.15 |
1.6358 times |
Wed 30 April 2025 |
69.96 (5.58%) |
66.16 |
55.53 - 71.02 |
0.9935 times |
Mon 31 March 2025 |
66.26 (-9.06%) |
73.98 |
64.19 - 74.26 |
0.7401 times |
Fri 28 February 2025 |
72.86 (-11.15%) |
79.05 |
69.78 - 83.73 |
0.9753 times |
Fri 31 January 2025 |
82.00 (6.15%) |
77.41 |
75.62 - 86.25 |
1.4008 times |
Tue 31 December 2024 |
77.25 (4.03%) |
74.24 |
74.24 - 82.51 |
0.7596 times |
Tue 26 November 2024 |
74.26 (21.78%) |
61.50 |
60.81 - 75.19 |
0.748 times |
Thu 31 October 2024 |
60.98 (0.1%) |
61.00 |
59.92 - 64.03 |
0.5557 times |
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value | | 5 day DMA | 96.72 | | 12 day DMA | 97.8 | | 20 day DMA | 95.29 | | 35 day DMA | 91.13 | | 50 day DMA | 87.82 | | 100 day DMA | 78.28 | | 150 day DMA | 78.44 | | 200 day DMA | 76.22 | EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.44 | 97.36 | 97.51 | | 12 day EMA | 96.33 | 96.64 | 96.56 | | 20 day EMA | 94.86 | 94.89 | 94.66 | | 35 day EMA | 91.67 | 91.5 | 91.17 | | 50 day EMA | 87.99 | 87.72 | 87.34 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.72 | 97.49 | 97.55 | | 12 day SMA | 97.8 | 97.96 | 97.69 | | 20 day SMA | 95.29 | 95 | 94.53 | | 35 day SMA | 91.13 | 90.81 | 90.42 | | 50 day SMA | 87.82 | 87.51 | 87.18 | | 100 day SMA | 78.28 | 78 | 77.73 | | 150 day SMA | 78.44 | 78.36 | 78.25 | | 200 day SMA | 76.22 | 76.05 | 75.87 |
|
|
