XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtantMedical Strong Daily Stock price targets for XtantMedical XTNT are 0.76 and 0.81 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.78333333333333 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.83 |
Daily price and volume Xtant Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.78 (-1.27%) |
0.78 |
0.76 - 0.81 |
0.3369 times |
Wed 22 October 2025 |
0.79 (1.28%) |
0.80 |
0.76 - 0.84 |
0.8312 times |
Tue 21 October 2025 |
0.78 (1.3%) |
0.78 |
0.74 - 0.84 |
1.0786 times |
Mon 20 October 2025 |
0.77 (8.45%) |
0.72 |
0.71 - 0.80 |
0.8848 times |
Fri 17 October 2025 |
0.71 (0%) |
0.71 |
0.68 - 0.74 |
1.0268 times |
Thu 16 October 2025 |
0.71 (-7.79%) |
0.80 |
0.68 - 0.82 |
1.0623 times |
Wed 15 October 2025 |
0.77 (0%) |
0.82 |
0.77 - 0.82 |
0.6534 times |
Tue 14 October 2025 |
0.77 (-3.75%) |
0.84 |
0.76 - 0.84 |
0.8741 times |
Mon 13 October 2025 |
0.80 (11.11%) |
0.79 |
0.75 - 0.84 |
2.092 times |
Fri 10 October 2025 |
0.72 (2.86%) |
0.74 |
0.68 - 0.74 |
1.1598 times |
Thu 09 October 2025 |
0.70 (2.94%) |
0.69 |
0.67 - 0.74 |
0.7358 times |
Weekly price and charts XtantMedical Strong weekly Stock price targets for XtantMedical XTNT are 0.75 and 0.88 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.77666666666667 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 0.91 |
Weekly price and volumes for Xtant Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.78 (9.86%) |
0.72 |
0.71 - 0.84 |
1.5389 times |
Fri 17 October 2025 |
0.71 (-1.39%) |
0.79 |
0.68 - 0.84 |
2.8052 times |
Fri 10 October 2025 |
0.72 (10.77%) |
0.65 |
0.65 - 0.74 |
2.0564 times |
Fri 03 October 2025 |
0.65 (1.56%) |
0.65 |
0.62 - 0.68 |
0.8091 times |
Fri 26 September 2025 |
0.64 (-1.54%) |
0.64 |
0.61 - 0.65 |
0.4477 times |
Fri 19 September 2025 |
0.65 (3.17%) |
0.64 |
0.55 - 0.67 |
1.0766 times |
Fri 12 September 2025 |
0.63 (0%) |
0.65 |
0.59 - 0.65 |
0.3923 times |
Fri 05 September 2025 |
0.63 (-1.56%) |
0.63 |
0.60 - 0.70 |
0.5364 times |
Fri 29 August 2025 |
0.64 (0%) |
0.62 |
0.61 - 0.64 |
0.0467 times |
Fri 29 August 2025 |
0.64 (0%) |
0.65 |
0.55 - 0.65 |
0.2908 times |
Fri 22 August 2025 |
0.64 (1.59%) |
0.70 |
0.59 - 0.70 |
0.2992 times |
Monthly price and charts XtantMedical Strong monthly Stock price targets for XtantMedical XTNT are 0.7 and 0.92 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.74666666666667 | | Monthly Target 4 | 0.87 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Xtant Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.78 (20%) |
0.65 |
0.62 - 0.84 |
1.8527 times |
Tue 30 September 2025 |
0.65 (1.56%) |
0.63 |
0.55 - 0.70 |
0.7234 times |
Fri 29 August 2025 |
0.64 (12.28%) |
0.54 |
0.54 - 0.70 |
0.5718 times |
Thu 31 July 2025 |
0.57 (-22.97%) |
0.74 |
0.56 - 0.75 |
0.5159 times |
Mon 30 June 2025 |
0.74 (12.12%) |
0.66 |
0.57 - 0.78 |
0.5643 times |
Fri 30 May 2025 |
0.66 (29.41%) |
0.50 |
0.39 - 0.75 |
3.2666 times |
Wed 30 April 2025 |
0.51 (8.51%) |
0.47 |
0.34 - 0.54 |
0.7572 times |
Mon 31 March 2025 |
0.47 (-7.84%) |
0.52 |
0.43 - 0.54 |
0.2747 times |
Fri 28 February 2025 |
0.51 (-16.39%) |
0.62 |
0.43 - 0.67 |
0.9819 times |
Fri 31 January 2025 |
0.61 (38.64%) |
0.49 |
0.44 - 0.65 |
0.4916 times |
Tue 31 December 2024 |
0.44 (10%) |
0.40 |
0.33 - 0.50 |
1.395 times |
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.75 | | 20 day DMA | 0.71 | | 35 day DMA | 0.68 | | 50 day DMA | 0.66 | | 100 day DMA | 0.65 | | 150 day DMA | 0.61 | | 200 day DMA | 0.59 | EMA (exponential moving average) of Xtant Medical XTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.77 | 0.76 | 0.75 | | 12 day EMA | 0.75 | 0.74 | 0.73 | | 20 day EMA | 0.73 | 0.72 | 0.71 | | 35 day EMA | 0.7 | 0.7 | 0.69 | | 50 day EMA | 0.67 | 0.67 | 0.66 |
SMA (simple moving average) of Xtant Medical XTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.75 | 0.75 | | 12 day SMA | 0.75 | 0.74 | 0.73 | | 20 day SMA | 0.71 | 0.7 | 0.7 | | 35 day SMA | 0.68 | 0.67 | 0.67 | | 50 day SMA | 0.66 | 0.66 | 0.66 | | 100 day SMA | 0.65 | 0.65 | 0.65 | | 150 day SMA | 0.61 | 0.6 | 0.6 | | 200 day SMA | 0.59 | 0.59 | 0.59 |
|
|
