XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtantMedical Strong Daily Stock price targets for XtantMedical XTNT are 0.38 and 0.41 | Daily Target 1 | 0.37 | | Daily Target 2 | 0.39 | | Daily Target 3 | 0.40333333333333 | | Daily Target 4 | 0.42 | | Daily Target 5 | 0.43 |
Daily price and volume Xtant Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.42 |
5.4278 times |
Wed 16 April 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.42 |
0 times |
Wed 16 April 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.42 |
0 times |
Wed 16 April 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.42 |
0 times |
Wed 16 April 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.42 |
0 times |
Wed 16 April 2025 |
0.40 (2.56%) |
0.41 |
0.39 - 0.42 |
0 times |
Tue 15 April 2025 |
0.39 (-2.5%) |
0.42 |
0.39 - 0.42 |
0.8253 times |
Mon 14 April 2025 |
0.40 (-2.44%) |
0.39 |
0.39 - 0.42 |
0.7089 times |
Fri 11 April 2025 |
0.41 (7.89%) |
0.38 |
0.38 - 0.43 |
2.6253 times |
Thu 10 April 2025 |
0.38 (-5%) |
0.38 |
0.34 - 0.41 |
0.4126 times |
Wed 09 April 2025 |
0.40 (5.26%) |
0.39 |
0.36 - 0.43 |
1.0356 times |
Weekly price and charts XtantMedical Strong weekly Stock price targets for XtantMedical XTNT are 0.38 and 0.41 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.40333333333333 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.43 |
Weekly price and volumes for Xtant Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.42 |
3.1114 times |
Wed 16 April 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.42 |
0 times |
Wed 16 April 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.42 |
0 times |
Wed 16 April 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.42 |
0 times |
Wed 16 April 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.42 |
0 times |
Wed 16 April 2025 |
0.40 (-2.44%) |
0.39 |
0.39 - 0.42 |
0.8795 times |
Fri 11 April 2025 |
0.41 (-12.77%) |
0.47 |
0.34 - 0.47 |
3.1516 times |
Fri 04 April 2025 |
0.47 (-4.08%) |
0.48 |
0.47 - 0.51 |
0.8226 times |
Fri 28 March 2025 |
0.49 (-9.26%) |
0.52 |
0.46 - 0.52 |
0.3829 times |
Fri 21 March 2025 |
0.54 (12.5%) |
0.46 |
0.43 - 0.54 |
1.652 times |
Fri 14 March 2025 |
0.48 (4.35%) |
0.44 |
0.43 - 0.51 |
1.2055 times |
Monthly price and charts XtantMedical Strong monthly Stock price targets for XtantMedical XTNT are 0.29 and 0.46 | Monthly Target 1 | 0.25 | | Monthly Target 2 | 0.32 | | Monthly Target 3 | 0.41666666666667 | | Monthly Target 4 | 0.49 | | Monthly Target 5 | 0.59 |
Monthly price and volumes Xtant Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.40 (-14.89%) |
0.47 |
0.34 - 0.51 |
0.5736 times |
Mon 31 March 2025 |
0.47 (-7.84%) |
0.52 |
0.43 - 0.54 |
0.4108 times |
Fri 28 February 2025 |
0.51 (-16.39%) |
0.62 |
0.43 - 0.67 |
1.4683 times |
Fri 31 January 2025 |
0.61 (38.64%) |
0.49 |
0.44 - 0.65 |
0.7351 times |
Tue 31 December 2024 |
0.44 (10%) |
0.40 |
0.33 - 0.50 |
2.0862 times |
Tue 26 November 2024 |
0.40 (-27.27%) |
0.54 |
0.39 - 0.57 |
1.5777 times |
Thu 31 October 2024 |
0.55 (-19.12%) |
0.68 |
0.53 - 0.68 |
0.3665 times |
Mon 30 September 2024 |
0.68 (-8.11%) |
0.72 |
0.51 - 0.76 |
0.9043 times |
Fri 30 August 2024 |
0.74 (1.37%) |
0.74 |
0.55 - 0.75 |
1.4255 times |
Wed 31 July 2024 |
0.73 (15.87%) |
0.63 |
0.62 - 0.83 |
0.4519 times |
Fri 28 June 2024 |
0.63 (-12.5%) |
0.73 |
0.60 - 0.76 |
0.9451 times |
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
| DMA period | DMA value | | 5 day DMA | 0.4 | | 12 day DMA | 0.4 | | 20 day DMA | 0.43 | | 35 day DMA | 0.45 | | 50 day DMA | 0.48 | | 100 day DMA | 0.48 | | 150 day DMA | 0.51 | | 200 day DMA | 0.55 | EMA (exponential moving average) of Xtant Medical XTNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.4 | 0.4 | 0.4 | | 12 day EMA | 0.42 | 0.42 | 0.42 | | 20 day EMA | 0.45 | 0.45 | 0.45 | | 35 day EMA | 0.47 | 0.47 | 0.47 | | 50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Xtant Medical XTNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.4 | 0.4 | 0.4 | | 12 day SMA | 0.4 | 0.4 | 0.41 | | 20 day SMA | 0.43 | 0.43 | 0.44 | | 35 day SMA | 0.45 | 0.45 | 0.45 | | 50 day SMA | 0.48 | 0.49 | 0.49 | | 100 day SMA | 0.48 | 0.48 | 0.48 | | 150 day SMA | 0.51 | 0.51 | 0.51 | | 200 day SMA | 0.55 | 0.55 | 0.55 |
|
|
