Use Dark Theme
bell notificationshomepagelogin

XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.63 and 0.67

Daily Target 10.62
Daily Target 20.64
Daily Target 30.66
Daily Target 40.68
Daily Target 50.7

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Fri 11 July 2025 0.66 (-4.35%) 0.68 0.64 - 0.68 0.2929 times
Thu 10 July 2025 0.69 (6.15%) 0.67 0.65 - 0.69 0.1377 times
Wed 09 July 2025 0.65 (1.56%) 0.64 0.64 - 0.69 0.3406 times
Tue 08 July 2025 0.64 (-4.48%) 0.68 0.64 - 0.72 2.1932 times
Mon 07 July 2025 0.67 (-2.9%) 0.67 0.67 - 0.73 0.4679 times
Thu 03 July 2025 0.69 (0%) 0.72 0.69 - 0.73 0.2467 times
Wed 02 July 2025 0.69 (-4.17%) 0.75 0.69 - 0.75 0.3175 times
Tue 01 July 2025 0.72 (-2.7%) 0.74 0.72 - 0.75 0.6836 times
Mon 30 June 2025 0.74 (17.46%) 0.67 0.67 - 0.78 4.9761 times
Fri 27 June 2025 0.63 (1.61%) 0.64 0.60 - 0.64 0.3438 times
Thu 26 June 2025 0.62 (-1.59%) 0.65 0.61 - 0.65 0.3716 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.61 and 0.7

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.67666666666667
Weekly Target 40.71
Weekly Target 50.77

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Fri 11 July 2025 0.66 (-4.35%) 0.67 0.64 - 0.73 0.4049 times
Thu 03 July 2025 0.69 (9.52%) 0.67 0.67 - 0.78 0.7342 times
Fri 27 June 2025 0.63 (5%) 0.58 0.58 - 0.65 0.1519 times
Fri 20 June 2025 0.60 (-3.23%) 0.63 0.57 - 0.65 0.1971 times
Fri 13 June 2025 0.62 (-11.43%) 0.72 0.62 - 0.72 0.1808 times
Fri 06 June 2025 0.70 (6.06%) 0.66 0.63 - 0.75 0.327 times
Fri 30 May 2025 0.66 (-10.81%) 0.73 0.64 - 0.73 0.1954 times
Fri 23 May 2025 0.74 (12.12%) 0.70 0.66 - 0.75 0.4436 times
Fri 16 May 2025 0.66 (32%) 0.56 0.50 - 0.71 7.0535 times
Fri 09 May 2025 0.50 (6.38%) 0.47 0.47 - 0.54 0.3117 times
Fri 02 May 2025 0.47 (-7.84%) 0.52 0.39 - 0.54 0.5469 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.6 and 0.71

Monthly Target 10.57
Monthly Target 20.62
Monthly Target 30.68333333333333
Monthly Target 40.73
Monthly Target 50.79

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Fri 11 July 2025 0.66 (-10.81%) 0.74 0.64 - 0.75 0.2334 times
Mon 30 June 2025 0.74 (12.12%) 0.66 0.57 - 0.78 0.6103 times
Fri 30 May 2025 0.66 (29.41%) 0.50 0.39 - 0.75 3.5326 times
Wed 30 April 2025 0.51 (8.51%) 0.47 0.34 - 0.54 0.8188 times
Mon 31 March 2025 0.47 (-7.84%) 0.52 0.43 - 0.54 0.2971 times
Fri 28 February 2025 0.51 (-16.39%) 0.62 0.43 - 0.67 1.0618 times
Fri 31 January 2025 0.61 (38.64%) 0.49 0.44 - 0.65 0.5316 times
Tue 31 December 2024 0.44 (10%) 0.40 0.33 - 0.50 1.5086 times
Tue 26 November 2024 0.40 (-27.27%) 0.54 0.39 - 0.57 1.1409 times
Thu 31 October 2024 0.55 (-19.12%) 0.68 0.53 - 0.68 0.265 times
Mon 30 September 2024 0.68 (-8.11%) 0.72 0.51 - 0.76 0.654 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.65
35 day DMA 0.67
50 day DMA 0.63
100 day DMA 0.55
150 day DMA 0.53
200 day DMA 0.54

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.66
12 day EMA0.660.660.66
20 day EMA0.660.660.66
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.67
12 day SMA0.670.670.66
20 day SMA0.650.650.65
35 day SMA0.670.670.67
50 day SMA0.630.630.63
100 day SMA0.550.550.55
150 day SMA0.530.530.53
200 day SMA0.540.540.54
Back to top Use Dark Theme