SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPXV are 68.31 and 68.74 | Daily Target 1 | 67.98 | | Daily Target 2 | 68.2 | | Daily Target 3 | 68.41 | | Daily Target 4 | 68.63 | | Daily Target 5 | 68.84 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.42 (-0.26%) |
68.19 |
68.19 - 68.62 |
0.7317 times |
Thu 10 July 2025 |
68.60 (0.25%) |
68.59 |
68.56 - 68.60 |
1.3415 times |
Wed 09 July 2025 |
68.43 (0.63%) |
68.30 |
68.30 - 68.43 |
0.9756 times |
Tue 08 July 2025 |
68.00 (-0.12%) |
67.94 |
67.94 - 68.14 |
1.4634 times |
Mon 07 July 2025 |
68.08 (-0.76%) |
68.36 |
68.08 - 68.41 |
1.7073 times |
Thu 03 July 2025 |
68.60 (0.91%) |
68.54 |
68.47 - 68.60 |
1.2195 times |
Wed 02 July 2025 |
67.98 (0.56%) |
67.98 |
67.98 - 67.98 |
0.122 times |
Tue 01 July 2025 |
67.60 (-0.24%) |
67.41 |
67.41 - 67.60 |
1.0976 times |
Mon 30 June 2025 |
67.76 (0.53%) |
67.49 |
67.49 - 67.76 |
0.2439 times |
Fri 27 June 2025 |
67.40 (0.55%) |
67.26 |
67.26 - 67.40 |
1.0976 times |
Thu 26 June 2025 |
67.03 (0.9%) |
67.00 |
67.00 - 67.03 |
0.3659 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPXV are 68.18 and 68.86 | Weekly Target 1 | 67.65 | | Weekly Target 2 | 68.03 | | Weekly Target 3 | 68.326666666667 | | Weekly Target 4 | 68.71 | | Weekly Target 5 | 69.01 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.42 (-0.26%) |
68.36 |
67.94 - 68.62 |
1.8394 times |
Thu 03 July 2025 |
68.60 (1.78%) |
67.49 |
67.41 - 68.60 |
0.7935 times |
Fri 27 June 2025 |
67.40 (3.37%) |
65.35 |
65.35 - 67.40 |
1.4164 times |
Fri 20 June 2025 |
65.20 (0.25%) |
65.66 |
65.19 - 65.66 |
0.7574 times |
Fri 13 June 2025 |
65.04 (-0.7%) |
65.72 |
65.04 - 65.85 |
0.7574 times |
Fri 06 June 2025 |
65.50 (1.53%) |
64.48 |
64.48 - 65.72 |
0.6853 times |
Fri 30 May 2025 |
64.51 (1.96%) |
64.16 |
63.82 - 64.55 |
0.6131 times |
Fri 23 May 2025 |
63.27 (-2.56%) |
64.94 |
63.27 - 64.94 |
0.5771 times |
Fri 16 May 2025 |
64.93 (5.84%) |
63.22 |
63.01 - 64.93 |
1.6685 times |
Fri 09 May 2025 |
61.35 (0%) |
61.22 |
59.00 - 61.55 |
0.8919 times |
Fri 02 May 2025 |
61.35 (3.25%) |
59.50 |
59.24 - 61.47 |
0.3942 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPXV are 67.92 and 69.13 | Monthly Target 1 | 66.94 | | Monthly Target 2 | 67.68 | | Monthly Target 3 | 68.15 | | Monthly Target 4 | 68.89 | | Monthly Target 5 | 69.36 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.42 (0.97%) |
67.41 |
67.41 - 68.62 |
0.3632 times |
Mon 30 June 2025 |
67.76 (5.04%) |
64.48 |
64.48 - 67.76 |
0.5232 times |
Fri 30 May 2025 |
64.51 (7.71%) |
60.51 |
59.00 - 64.94 |
0.5512 times |
Wed 30 April 2025 |
59.89 (-0.27%) |
60.13 |
51.95 - 60.87 |
0.7632 times |
Mon 31 March 2025 |
60.05 (-6.23%) |
62.73 |
59.16 - 62.74 |
1.4196 times |
Fri 28 February 2025 |
64.04 (-1.7%) |
64.12 |
63.10 - 66.47 |
1.8723 times |
Fri 31 January 2025 |
65.15 (2.36%) |
63.80 |
62.54 - 66.17 |
1.6158 times |
Tue 31 December 2024 |
63.65 (-2.15%) |
65.95 |
63.65 - 66.24 |
1.4797 times |
Tue 26 November 2024 |
65.05 (6.22%) |
61.37 |
61.20 - 65.12 |
0.9668 times |
Thu 31 October 2024 |
61.24 (-0.24%) |
60.71 |
60.49 - 62.71 |
0.4451 times |
Mon 30 September 2024 |
61.39 (2.35%) |
58.53 |
57.28 - 61.39 |
0.4808 times |
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value | | 5 day DMA | 68.31 | | 12 day DMA | 67.86 | | 20 day DMA | 66.96 | | 35 day DMA | 65.97 | | 50 day DMA | 64.84 | | 100 day DMA | 62.5 | | 150 day DMA | 63.31 | | 200 day DMA | 63.07 | EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.32 | 68.27 | 68.11 | | 12 day EMA | 67.79 | 67.67 | 67.5 | | 20 day EMA | 67.12 | 66.98 | 66.81 | | 35 day EMA | 65.85 | 65.7 | 65.53 | | 50 day EMA | 64.63 | 64.48 | 64.31 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.31 | 68.34 | 68.22 | | 12 day SMA | 67.86 | 67.71 | 67.49 | | 20 day SMA | 66.96 | 66.84 | 66.68 | | 35 day SMA | 65.97 | 65.87 | 65.77 | | 50 day SMA | 64.84 | 64.66 | 64.48 | | 100 day SMA | 62.5 | 62.48 | 62.45 | | 150 day SMA | 63.31 | 63.28 | 63.26 | | 200 day SMA | 63.07 | 63.02 | 62.98 |
|
|
