SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPXV are 73.93 and 73.93 | Daily Target 1 | 73.79 | | Daily Target 2 | 73.79 | | Daily Target 3 | 74.056666666667 | | Daily Target 4 | 74.06 | | Daily Target 5 | 74.06 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.53 (0%) |
74.32 |
74.32 - 74.32 |
0 times |
Thu 23 October 2025 |
73.53 (0.57%) |
73.50 |
73.50 - 73.53 |
0.7285 times |
Wed 22 October 2025 |
73.11 (-0.84%) |
73.08 |
73.08 - 73.11 |
0.277 times |
Tue 21 October 2025 |
73.73 (-0.04%) |
73.75 |
73.73 - 73.84 |
1.2465 times |
Mon 20 October 2025 |
73.76 (0.9%) |
73.63 |
73.63 - 73.76 |
0.8227 times |
Fri 17 October 2025 |
73.10 (0.8%) |
72.48 |
72.48 - 73.20 |
1.9391 times |
Thu 16 October 2025 |
72.52 (-0.56%) |
73.24 |
72.52 - 73.24 |
0.554 times |
Wed 15 October 2025 |
72.93 (0.34%) |
73.58 |
72.93 - 73.59 |
0.6925 times |
Tue 14 October 2025 |
72.68 (-0.23%) |
72.44 |
72.44 - 72.68 |
0.9695 times |
Mon 13 October 2025 |
72.85 (-0.9%) |
72.60 |
72.60 - 72.85 |
2.7701 times |
Tue 07 October 2025 |
73.51 (-0.35%) |
73.49 |
73.49 - 73.51 |
0.6925 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPXV are 72.69 and 73.93 | Weekly Target 1 | 72.4 | | Weekly Target 2 | 72.97 | | Weekly Target 3 | 73.643333333333 | | Weekly Target 4 | 74.21 | | Weekly Target 5 | 74.88 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.53 (0.59%) |
73.63 |
73.08 - 74.32 |
0.4509 times |
Fri 17 October 2025 |
73.10 (-0.56%) |
72.60 |
72.44 - 73.59 |
1.0155 times |
Tue 07 October 2025 |
73.51 (0.14%) |
73.80 |
73.49 - 73.80 |
0.1249 times |
Fri 03 October 2025 |
73.41 (0.58%) |
73.41 |
73.04 - 73.76 |
0.8327 times |
Fri 26 September 2025 |
72.99 (-0.57%) |
73.12 |
72.48 - 73.83 |
2.1936 times |
Fri 19 September 2025 |
73.41 (1.42%) |
72.71 |
72.58 - 73.41 |
0.6499 times |
Fri 12 September 2025 |
72.38 (1.87%) |
71.32 |
71.21 - 72.38 |
1.178 times |
Fri 05 September 2025 |
71.05 (0.35%) |
70.24 |
69.90 - 71.43 |
2.2139 times |
Fri 29 August 2025 |
70.80 (0%) |
71.33 |
70.70 - 71.33 |
0.3453 times |
Fri 29 August 2025 |
70.80 (-0.04%) |
70.84 |
70.66 - 71.43 |
0.9952 times |
Fri 22 August 2025 |
70.83 (0.16%) |
70.66 |
69.66 - 70.83 |
0.6093 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPXV are 72.99 and 74.87 | Monthly Target 1 | 71.55 | | Monthly Target 2 | 72.54 | | Monthly Target 3 | 73.43 | | Monthly Target 4 | 74.42 | | Monthly Target 5 | 75.31 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
73.53 (0.22%) |
73.12 |
72.44 - 74.32 |
0.3901 times |
Tue 30 September 2025 |
73.37 (3.63%) |
70.24 |
69.90 - 73.83 |
1.4304 times |
Fri 29 August 2025 |
70.80 (1.69%) |
68.86 |
68.30 - 71.43 |
1.6012 times |
Thu 31 July 2025 |
69.62 (2.74%) |
67.41 |
67.41 - 70.47 |
0.9481 times |
Mon 30 June 2025 |
67.76 (5.04%) |
64.48 |
64.48 - 67.76 |
0.4367 times |
Fri 30 May 2025 |
64.51 (7.71%) |
60.51 |
59.00 - 64.94 |
0.4601 times |
Wed 30 April 2025 |
59.89 (-0.27%) |
60.13 |
51.95 - 60.87 |
0.6371 times |
Mon 31 March 2025 |
60.05 (-6.23%) |
62.73 |
59.16 - 62.74 |
1.1849 times |
Fri 28 February 2025 |
64.04 (-1.7%) |
64.12 |
63.10 - 66.47 |
1.5628 times |
Fri 31 January 2025 |
65.15 (2.36%) |
63.80 |
62.54 - 66.17 |
1.3487 times |
Tue 31 December 2024 |
63.65 (-2.15%) |
65.95 |
63.65 - 66.24 |
1.2351 times |
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value | | 5 day DMA | 73.53 | | 12 day DMA | 73.25 | | 20 day DMA | 73.22 | | 35 day DMA | 72.81 | | 50 day DMA | 72.18 | | 100 day DMA | 69.93 | | 150 day DMA | 66.64 | | 200 day DMA | 66 | EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.42 | 73.37 | 73.29 | | 12 day EMA | 73.29 | 73.25 | 73.2 | | 20 day EMA | 73.12 | 73.08 | 73.03 | | 35 day EMA | 72.64 | 72.59 | 72.53 | | 50 day EMA | 72.15 | 72.09 | 72.03 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.53 | 73.45 | 73.24 | | 12 day SMA | 73.25 | 73.24 | 73.24 | | 20 day SMA | 73.22 | 73.21 | 73.22 | | 35 day SMA | 72.81 | 72.72 | 72.64 | | 50 day SMA | 72.18 | 72.13 | 72.06 | | 100 day SMA | 69.93 | 69.83 | 69.74 | | 150 day SMA | 66.64 | 66.56 | 66.47 | | 200 day SMA | 66 | 65.95 | 65.9 |
|
|
