SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPXV are 68.08 and 68.64 | Daily Target 1 | 67.97 | | Daily Target 2 | 68.19 | | Daily Target 3 | 68.526666666667 | | Daily Target 4 | 68.75 | | Daily Target 5 | 69.09 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.42 (-1.72%) |
68.86 |
68.30 - 68.86 |
1.4379 times |
Thu 31 July 2025 |
69.62 (-0.11%) |
70.34 |
69.62 - 70.47 |
0.6536 times |
Wed 30 July 2025 |
69.70 (-0.17%) |
69.90 |
69.67 - 70.09 |
1.0458 times |
Tue 29 July 2025 |
69.82 (-0.14%) |
70.10 |
69.82 - 70.10 |
0.4575 times |
Mon 28 July 2025 |
69.92 (-0.03%) |
70.17 |
69.80 - 70.17 |
0.6536 times |
Fri 25 July 2025 |
69.94 (0.32%) |
69.94 |
69.94 - 69.94 |
0.0654 times |
Thu 24 July 2025 |
69.72 (0.24%) |
69.72 |
69.70 - 69.88 |
1.8301 times |
Wed 23 July 2025 |
69.55 (0.45%) |
69.27 |
69.27 - 69.61 |
2.9412 times |
Tue 22 July 2025 |
69.24 (0.04%) |
68.91 |
68.91 - 69.25 |
0.3268 times |
Mon 21 July 2025 |
69.21 (0.23%) |
69.14 |
69.14 - 69.39 |
0.5882 times |
Fri 18 July 2025 |
69.05 (0%) |
69.05 |
69.05 - 69.05 |
0.0392 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPXV are 67.28 and 69.45 | Weekly Target 1 | 66.89 | | Weekly Target 2 | 67.66 | | Weekly Target 3 | 69.063333333333 | | Weekly Target 4 | 69.83 | | Weekly Target 5 | 71.23 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.42 (-2.17%) |
70.17 |
68.30 - 70.47 |
1.7891 times |
Fri 25 July 2025 |
69.94 (1.29%) |
69.14 |
68.91 - 69.94 |
2.4221 times |
Fri 18 July 2025 |
69.05 (0.92%) |
68.30 |
67.94 - 69.05 |
0.5519 times |
Fri 11 July 2025 |
68.42 (-0.26%) |
68.36 |
67.94 - 68.62 |
1.4037 times |
Thu 03 July 2025 |
68.60 (1.78%) |
67.49 |
67.41 - 68.60 |
0.6055 times |
Fri 27 June 2025 |
67.40 (3.37%) |
65.35 |
65.35 - 67.40 |
1.0809 times |
Fri 20 June 2025 |
65.20 (0.25%) |
65.66 |
65.19 - 65.66 |
0.578 times |
Fri 13 June 2025 |
65.04 (-0.7%) |
65.72 |
65.04 - 65.85 |
0.578 times |
Fri 06 June 2025 |
65.50 (1.53%) |
64.48 |
64.48 - 65.72 |
0.523 times |
Fri 30 May 2025 |
64.51 (1.96%) |
64.16 |
63.82 - 64.55 |
0.4679 times |
Fri 23 May 2025 |
63.27 (-2.56%) |
64.94 |
63.27 - 64.94 |
0.4404 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPXV are 68.08 and 68.64 | Monthly Target 1 | 67.97 | | Monthly Target 2 | 68.19 | | Monthly Target 3 | 68.526666666667 | | Monthly Target 4 | 68.75 | | Monthly Target 5 | 69.09 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.42 (-1.72%) |
68.86 |
68.30 - 68.86 |
0.1078 times |
Thu 31 July 2025 |
69.62 (2.74%) |
67.41 |
67.41 - 70.47 |
1.088 times |
Mon 30 June 2025 |
67.76 (5.04%) |
64.48 |
64.48 - 67.76 |
0.5011 times |
Fri 30 May 2025 |
64.51 (7.71%) |
60.51 |
59.00 - 64.94 |
0.528 times |
Wed 30 April 2025 |
59.89 (-0.27%) |
60.13 |
51.95 - 60.87 |
0.7311 times |
Mon 31 March 2025 |
60.05 (-6.23%) |
62.73 |
59.16 - 62.74 |
1.3597 times |
Fri 28 February 2025 |
64.04 (-1.7%) |
64.12 |
63.10 - 66.47 |
1.7933 times |
Fri 31 January 2025 |
65.15 (2.36%) |
63.80 |
62.54 - 66.17 |
1.5477 times |
Tue 31 December 2024 |
63.65 (-2.15%) |
65.95 |
63.65 - 66.24 |
1.4173 times |
Tue 26 November 2024 |
65.05 (6.22%) |
61.37 |
61.20 - 65.12 |
0.9261 times |
Thu 31 October 2024 |
61.24 (-0.24%) |
60.71 |
60.49 - 62.71 |
0.4263 times |
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value | | 5 day DMA | 69.5 | | 12 day DMA | 69.44 | | 20 day DMA | 69.02 | | 35 day DMA | 67.94 | | 50 day DMA | 66.96 | | 100 day DMA | 63.28 | | 150 day DMA | 63.71 | | 200 day DMA | 63.69 | EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.27 | 69.69 | 69.72 | | 12 day EMA | 69.24 | 69.39 | 69.35 | | 20 day EMA | 68.86 | 68.91 | 68.83 | | 35 day EMA | 67.98 | 67.95 | 67.85 | | 50 day EMA | 67.03 | 66.97 | 66.86 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.5 | 69.8 | 69.82 | | 12 day SMA | 69.44 | 69.45 | 69.35 | | 20 day SMA | 69.02 | 69.02 | 68.94 | | 35 day SMA | 67.94 | 67.87 | 67.76 | | 50 day SMA | 66.96 | 66.89 | 66.79 | | 100 day SMA | 63.28 | 63.22 | 63.14 | | 150 day SMA | 63.71 | 63.69 | 63.66 | | 200 day SMA | 63.69 | 63.66 | 63.61 |
|
|
