ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin Strong Daily Stock price targets for ChinaFranklin FLCH are 19.14 and 19.4 | Daily Target 1 | 19.08 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.343333333333 | | Daily Target 4 | 19.46 | | Daily Target 5 | 19.6 |
Daily price and volume China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.31 (0%) |
19.43 |
19.23 - 19.49 |
0 times |
Wed 16 April 2025 |
19.31 (0%) |
19.43 |
19.23 - 19.49 |
0 times |
Wed 16 April 2025 |
19.31 (0%) |
19.43 |
19.23 - 19.49 |
0.4589 times |
Wed 16 April 2025 |
19.31 (0%) |
19.43 |
19.23 - 19.49 |
0 times |
Wed 16 April 2025 |
19.31 (-1.73%) |
19.43 |
19.23 - 19.49 |
0 times |
Tue 15 April 2025 |
19.65 (-0.66%) |
19.76 |
19.61 - 19.79 |
2.6621 times |
Mon 14 April 2025 |
19.78 (1.59%) |
19.71 |
19.65 - 19.93 |
1.2555 times |
Fri 11 April 2025 |
19.47 (3.56%) |
19.11 |
19.00 - 19.47 |
0.6489 times |
Thu 10 April 2025 |
18.80 (-0.05%) |
19.06 |
18.56 - 19.10 |
0.9522 times |
Wed 09 April 2025 |
18.81 (6.03%) |
18.31 |
17.98 - 18.90 |
4.0224 times |
Tue 08 April 2025 |
17.74 (-2.04%) |
18.81 |
17.59 - 18.81 |
1.446 times |
Weekly price and charts ChinaFranklin Strong weekly Stock price targets for ChinaFranklin FLCH are 19.14 and 19.4 | Weekly Target 1 | 19.08 | | Weekly Target 2 | 19.2 | | Weekly Target 3 | 19.343333333333 | | Weekly Target 4 | 19.46 | | Weekly Target 5 | 19.6 |
Weekly price and volumes for China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.31 (0%) |
19.43 |
19.23 - 19.49 |
0 times |
Wed 16 April 2025 |
19.31 (0%) |
19.43 |
19.23 - 19.49 |
0 times |
Wed 16 April 2025 |
19.31 (0%) |
19.43 |
19.23 - 19.49 |
0.1165 times |
Wed 16 April 2025 |
19.31 (0%) |
19.43 |
19.23 - 19.49 |
0 times |
Wed 16 April 2025 |
19.31 (-0.82%) |
19.71 |
19.23 - 19.93 |
0.9945 times |
Fri 11 April 2025 |
19.47 (-0.92%) |
18.38 |
17.59 - 19.47 |
2.9195 times |
Fri 04 April 2025 |
19.65 (-8.26%) |
21.23 |
19.34 - 21.47 |
1.6094 times |
Fri 28 March 2025 |
21.42 (-1.47%) |
21.89 |
21.34 - 21.93 |
1.3764 times |
Fri 21 March 2025 |
21.74 (-2.82%) |
22.34 |
21.58 - 22.93 |
1.8739 times |
Fri 14 March 2025 |
22.37 (1.5%) |
21.60 |
21.31 - 22.44 |
1.1098 times |
Fri 07 March 2025 |
22.04 (5.61%) |
20.93 |
20.57 - 22.38 |
2.2874 times |
Monthly price and charts ChinaFranklin Strong monthly Stock price targets for ChinaFranklin FLCH are 16.51 and 20.39 | Monthly Target 1 | 15.58 | | Monthly Target 2 | 17.44 | | Monthly Target 3 | 19.456666666667 | | Monthly Target 4 | 21.32 | | Monthly Target 5 | 23.34 |
Monthly price and volumes China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.31 (-9.6%) |
21.31 |
17.59 - 21.47 |
1.1532 times |
Mon 31 March 2025 |
21.36 (2.35%) |
20.93 |
20.57 - 22.93 |
1.4937 times |
Fri 28 February 2025 |
20.87 (9.84%) |
18.68 |
18.68 - 22.00 |
0.9119 times |
Fri 31 January 2025 |
19.00 (3.26%) |
18.19 |
17.28 - 19.49 |
0.6224 times |
Tue 31 December 2024 |
18.40 (0.71%) |
18.79 |
18.40 - 20.60 |
0.6868 times |
Tue 26 November 2024 |
18.27 (-6.07%) |
19.63 |
18.22 - 20.79 |
0.6696 times |
Thu 31 October 2024 |
19.45 (-3.28%) |
20.16 |
18.90 - 23.68 |
2.6725 times |
Mon 30 September 2024 |
20.11 (22.7%) |
16.20 |
15.77 - 20.79 |
1.0612 times |
Fri 30 August 2024 |
16.39 (0.31%) |
16.34 |
15.77 - 16.90 |
0.2458 times |
Wed 31 July 2024 |
16.34 (-1.39%) |
16.69 |
16.01 - 17.44 |
0.483 times |
Fri 28 June 2024 |
16.57 (-3.94%) |
17.40 |
16.52 - 17.54 |
0.5528 times |
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 19.08 | | 20 day DMA | 19.93 | | 35 day DMA | 20.79 | | 50 day DMA | 20.79 | | 100 day DMA | 19.69 | | 150 day DMA | 19.53 | | 200 day DMA | 18.76 | EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.33 | 19.34 | 19.35 | | 12 day EMA | 19.52 | 19.56 | 19.61 | | 20 day EMA | 19.84 | 19.9 | 19.96 | | 35 day EMA | 20.12 | 20.17 | 20.22 | | 50 day EMA | 20.51 | 20.56 | 20.61 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.38 | 19.47 | | 12 day SMA | 19.08 | 19.1 | 19.25 | | 20 day SMA | 19.93 | 20.05 | 20.19 | | 35 day SMA | 20.79 | 20.83 | 20.89 | | 50 day SMA | 20.79 | 20.79 | 20.78 | | 100 day SMA | 19.69 | 19.69 | 19.68 | | 150 day SMA | 19.53 | 19.51 | 19.49 | | 200 day SMA | 18.76 | 18.75 | 18.73 |
|
|
