ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin Strong Daily Stock price targets for ChinaFranklin FLCH are 21.67 and 21.77 | Daily Target 1 | 21.65 | | Daily Target 2 | 21.69 | | Daily Target 3 | 21.75 | | Daily Target 4 | 21.79 | | Daily Target 5 | 21.85 |
Daily price and volume China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.73 (0.14%) |
21.78 |
21.71 - 21.81 |
0.8564 times |
Thu 10 July 2025 |
21.70 (0.6%) |
21.67 |
21.58 - 21.74 |
0.3584 times |
Wed 09 July 2025 |
21.57 (-0.78%) |
21.63 |
21.49 - 21.63 |
1.4896 times |
Tue 08 July 2025 |
21.74 (0.74%) |
21.77 |
21.71 - 21.81 |
2.3074 times |
Mon 07 July 2025 |
21.58 (0.14%) |
21.55 |
21.52 - 21.68 |
0.6031 times |
Thu 03 July 2025 |
21.55 (-0.32%) |
21.58 |
21.51 - 21.62 |
0.513 times |
Wed 02 July 2025 |
21.62 (-0.64%) |
21.63 |
21.55 - 21.64 |
1.0195 times |
Tue 01 July 2025 |
21.76 (0.23%) |
21.69 |
21.69 - 21.80 |
1.32 times |
Mon 30 June 2025 |
21.71 (-0.05%) |
21.60 |
21.50 - 21.71 |
0.7641 times |
Fri 27 June 2025 |
21.72 (-0.46%) |
21.73 |
21.65 - 21.77 |
0.7684 times |
Thu 26 June 2025 |
21.82 (-0.23%) |
21.82 |
21.76 - 21.89 |
0.6504 times |
Weekly price and charts ChinaFranklin Strong weekly Stock price targets for ChinaFranklin FLCH are 21.61 and 21.93 | Weekly Target 1 | 21.36 | | Weekly Target 2 | 21.54 | | Weekly Target 3 | 21.676666666667 | | Weekly Target 4 | 21.86 | | Weekly Target 5 | 22 |
Weekly price and volumes for China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.73 (0.84%) |
21.55 |
21.49 - 21.81 |
1.012 times |
Thu 03 July 2025 |
21.55 (-0.78%) |
21.60 |
21.50 - 21.80 |
0.6518 times |
Fri 27 June 2025 |
21.72 (2.94%) |
21.18 |
21.01 - 21.92 |
0.9304 times |
Fri 20 June 2025 |
21.10 (-2.22%) |
21.75 |
21.04 - 21.77 |
0.9288 times |
Fri 13 June 2025 |
21.58 (-0.09%) |
21.72 |
21.49 - 22.04 |
0.6538 times |
Fri 06 June 2025 |
21.60 (4.2%) |
20.81 |
20.76 - 21.69 |
0.8217 times |
Fri 30 May 2025 |
20.73 (-3.09%) |
21.18 |
20.64 - 21.24 |
0.8971 times |
Fri 23 May 2025 |
21.39 (0.61%) |
21.23 |
21.19 - 21.73 |
0.8456 times |
Fri 16 May 2025 |
21.26 (1.97%) |
21.54 |
21.22 - 21.76 |
1.1315 times |
Fri 09 May 2025 |
20.85 (-0.33%) |
20.86 |
20.62 - 21.24 |
2.1273 times |
Fri 02 May 2025 |
20.92 (2.55%) |
20.33 |
20.13 - 20.97 |
0.9528 times |
Monthly price and charts ChinaFranklin Strong monthly Stock price targets for ChinaFranklin FLCH are 21.61 and 21.93 | Monthly Target 1 | 21.36 | | Monthly Target 2 | 21.54 | | Monthly Target 3 | 21.676666666667 | | Monthly Target 4 | 21.86 | | Monthly Target 5 | 22 |
Monthly price and volumes China Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.73 (0.09%) |
21.69 |
21.49 - 21.81 |
0.2797 times |
Mon 30 June 2025 |
21.71 (4.73%) |
20.81 |
20.76 - 22.04 |
0.6364 times |
Fri 30 May 2025 |
20.73 (2.52%) |
20.30 |
20.13 - 21.76 |
0.9781 times |
Wed 30 April 2025 |
20.22 (-5.34%) |
21.31 |
17.59 - 21.47 |
1.3793 times |
Mon 31 March 2025 |
21.36 (2.35%) |
20.93 |
20.57 - 22.93 |
1.4238 times |
Fri 28 February 2025 |
20.87 (9.84%) |
18.68 |
18.68 - 22.00 |
0.8692 times |
Fri 31 January 2025 |
19.00 (3.26%) |
18.19 |
17.28 - 19.49 |
0.5933 times |
Tue 31 December 2024 |
18.40 (0.71%) |
18.79 |
18.40 - 20.60 |
0.6546 times |
Tue 26 November 2024 |
18.27 (-6.07%) |
19.63 |
18.22 - 20.79 |
0.6382 times |
Thu 31 October 2024 |
19.45 (-3.28%) |
20.16 |
18.90 - 23.68 |
2.5474 times |
Mon 30 September 2024 |
20.11 (22.7%) |
16.20 |
15.77 - 20.79 |
1.0115 times |
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value | | 5 day DMA | 21.66 | | 12 day DMA | 21.7 | | 20 day DMA | 21.65 | | 35 day DMA | 21.52 | | 50 day DMA | 21.36 | | 100 day DMA | 21.06 | | 150 day DMA | 20.3 | | 200 day DMA | 20.11 | EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.68 | 21.65 | 21.63 | | 12 day EMA | 21.65 | 21.64 | 21.63 | | 20 day EMA | 21.6 | 21.59 | 21.58 | | 35 day EMA | 21.46 | 21.44 | 21.42 | | 50 day EMA | 21.28 | 21.26 | 21.24 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.66 | 21.63 | 21.61 | | 12 day SMA | 21.7 | 21.71 | 21.67 | | 20 day SMA | 21.65 | 21.66 | 21.67 | | 35 day SMA | 21.52 | 21.51 | 21.5 | | 50 day SMA | 21.36 | 21.33 | 21.3 | | 100 day SMA | 21.06 | 21.05 | 21.04 | | 150 day SMA | 20.3 | 20.28 | 20.25 | | 200 day SMA | 20.11 | 20.08 | 20.05 |
|
|
