Use Dark Theme
bell notificationshomepagelogin

AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AptusDefined

Strong Daily Stock price targets for AptusDefined DRSK are 28.14 and 28.34

Daily Target 128.1
Daily Target 228.18
Daily Target 328.296666666667
Daily Target 428.38
Daily Target 528.5

Daily price and volume Aptus Defined

Date Closing Open Range Volume
Fri 11 July 2025 28.27 (-0.39%) 28.33 28.21 - 28.41 0.8203 times
Thu 10 July 2025 28.38 (-0.42%) 28.31 28.31 - 28.57 0.5652 times
Wed 09 July 2025 28.50 (0.81%) 28.30 28.27 - 28.54 0.9444 times
Tue 08 July 2025 28.27 (-0.35%) 28.23 28.22 - 28.48 1.3929 times
Mon 07 July 2025 28.37 (-1.9%) 28.72 28.29 - 28.72 1.6424 times
Thu 03 July 2025 28.92 (1.01%) 28.69 28.68 - 28.94 0.5658 times
Wed 02 July 2025 28.63 (0.28%) 28.43 28.43 - 28.81 1.0149 times
Tue 01 July 2025 28.55 (-0.66%) 28.54 28.38 - 28.70 0.8084 times
Mon 30 June 2025 28.74 (0.7%) 28.51 28.51 - 28.83 1.3979 times
Fri 27 June 2025 28.54 (-0.87%) 28.40 28.40 - 28.73 0.8477 times
Thu 26 June 2025 28.79 (1.52%) 28.35 28.33 - 28.92 1.6593 times

 Daily chart AptusDefined

Weekly price and charts AptusDefined

Strong weekly Stock price targets for AptusDefined DRSK are 27.99 and 28.5

Weekly Target 127.89
Weekly Target 228.08
Weekly Target 328.4
Weekly Target 428.59
Weekly Target 528.91

Weekly price and volumes for Aptus Defined

Date Closing Open Range Volume
Fri 11 July 2025 28.27 (-2.25%) 28.72 28.21 - 28.72 1.2051 times
Thu 03 July 2025 28.92 (1.33%) 28.51 28.38 - 28.94 0.8506 times
Fri 27 June 2025 28.54 (1.93%) 28.05 28.04 - 28.92 1.0986 times
Fri 20 June 2025 28.00 (-0.78%) 28.16 27.96 - 28.27 0.5173 times
Fri 13 June 2025 28.22 (0.43%) 28.14 27.78 - 28.44 1.531 times
Fri 06 June 2025 28.10 (0.36%) 27.86 27.84 - 28.38 0.7712 times
Fri 30 May 2025 28.00 (0.86%) 27.80 27.80 - 28.12 0.9656 times
Fri 23 May 2025 27.76 (-1.28%) 28.10 27.64 - 28.39 0.9361 times
Fri 16 May 2025 28.12 (3.08%) 27.48 27.45 - 28.20 0.9562 times
Fri 09 May 2025 27.28 (-0.69%) 27.41 27.11 - 27.55 1.1684 times
Fri 02 May 2025 27.47 (0.4%) 27.38 27.16 - 27.63 0.7162 times

 weekly chart AptusDefined

Monthly price and charts AptusDefined

Strong monthly Stock price targets for AptusDefined DRSK are 27.88 and 28.61

Monthly Target 127.74
Monthly Target 228.01
Monthly Target 328.473333333333
Monthly Target 428.74
Monthly Target 529.2

Monthly price and volumes Aptus Defined

Date Closing Open Range Volume
Fri 11 July 2025 28.27 (-1.64%) 28.54 28.21 - 28.94 0.3635 times
Mon 30 June 2025 28.74 (2.64%) 27.86 27.78 - 28.92 0.8833 times
Fri 30 May 2025 28.00 (2.26%) 27.50 27.11 - 28.39 0.904 times
Wed 30 April 2025 27.38 (0.4%) 27.31 26.43 - 27.78 1.0183 times
Mon 31 March 2025 27.27 (-2.99%) 28.16 27.19 - 28.30 1.0988 times
Fri 28 February 2025 28.11 (1.37%) 27.68 27.45 - 28.24 0.8384 times
Fri 31 January 2025 27.73 (1.09%) 27.45 26.89 - 27.97 1.2891 times
Tue 31 December 2024 27.43 (-1.3%) 27.90 27.38 - 28.54 1.2293 times
Tue 26 November 2024 27.79 (0.83%) 27.70 27.49 - 28.68 1.0764 times
Thu 31 October 2024 27.56 (-2.61%) 28.33 27.51 - 28.41 1.2989 times
Mon 30 September 2024 28.30 (0.86%) 28.11 27.69 - 29.24 2.2446 times

 monthly chart AptusDefined

DMA SMA EMA moving averages of Aptus Defined DRSK

DMA (daily moving average) of Aptus Defined DRSK

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.53
20 day DMA 28.39
35 day DMA 28.23
50 day DMA 28.03
100 day DMA 27.79
150 day DMA 27.79
200 day DMA 27.86

EMA (exponential moving average) of Aptus Defined DRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.4528.49
12 day EMA28.4328.4628.47
20 day EMA28.3728.3828.38
35 day EMA28.1928.1928.18
50 day EMA27.9927.9827.96

SMA (simple moving average) of Aptus Defined DRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.4928.54
12 day SMA28.5328.5228.5
20 day SMA28.3928.3928.38
35 day SMA28.2328.2328.22
50 day SMA28.0328.0127.99
100 day SMA27.7927.7927.79
150 day SMA27.7927.7927.78
200 day SMA27.8627.8627.86
Back to top Use Dark Theme