AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined Strong Daily Stock price targets for AptusDefined DRSK are 29.24 and 29.38 | Daily Target 1 | 29.21 | | Daily Target 2 | 29.26 | | Daily Target 3 | 29.346666666667 | | Daily Target 4 | 29.4 | | Daily Target 5 | 29.49 |
Daily price and volume Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.32 (0.21%) |
29.36 |
29.29 - 29.43 |
0.7254 times |
Thu 23 October 2025 |
29.26 (0%) |
29.31 |
29.11 - 29.31 |
0.634 times |
Wed 22 October 2025 |
29.26 (-0.44%) |
29.47 |
29.14 - 29.47 |
0.9918 times |
Tue 21 October 2025 |
29.39 (0.1%) |
29.40 |
29.37 - 29.52 |
2.5573 times |
Mon 20 October 2025 |
29.36 (0.41%) |
29.39 |
29.27 - 29.44 |
0.7345 times |
Fri 17 October 2025 |
29.24 (-0.61%) |
29.31 |
29.23 - 29.34 |
0.7288 times |
Thu 16 October 2025 |
29.42 (0.14%) |
29.49 |
29.32 - 29.57 |
1.2056 times |
Wed 15 October 2025 |
29.38 (0.44%) |
29.43 |
29.27 - 29.50 |
0.9926 times |
Tue 14 October 2025 |
29.25 (-0.31%) |
29.14 |
29.12 - 29.43 |
0.7255 times |
Mon 13 October 2025 |
29.34 (0.38%) |
29.28 |
29.28 - 29.42 |
0.7045 times |
Fri 10 October 2025 |
29.23 (-0.78%) |
29.49 |
29.21 - 29.68 |
1.7721 times |
Weekly price and charts AptusDefined Strong weekly Stock price targets for AptusDefined DRSK are 29.01 and 29.42 | Weekly Target 1 | 28.91 | | Weekly Target 2 | 29.11 | | Weekly Target 3 | 29.316666666667 | | Weekly Target 4 | 29.52 | | Weekly Target 5 | 29.73 |
Weekly price and volumes for Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.32 (0.27%) |
29.39 |
29.11 - 29.52 |
1.1228 times |
Fri 17 October 2025 |
29.24 (0.03%) |
29.28 |
29.12 - 29.57 |
0.8669 times |
Fri 10 October 2025 |
29.23 (-0.44%) |
29.32 |
29.21 - 29.68 |
1.2818 times |
Fri 03 October 2025 |
29.36 (1.49%) |
28.65 |
28.65 - 29.46 |
1.696 times |
Fri 26 September 2025 |
28.93 (-0.92%) |
29.24 |
28.87 - 29.36 |
0.8533 times |
Fri 19 September 2025 |
29.20 (0.59%) |
29.22 |
29.05 - 29.43 |
0.8639 times |
Fri 12 September 2025 |
29.03 (1.15%) |
28.68 |
28.59 - 29.14 |
1.2369 times |
Fri 05 September 2025 |
28.70 (-0.38%) |
28.69 |
28.42 - 28.81 |
0.7996 times |
Fri 29 August 2025 |
28.81 (0%) |
28.97 |
28.71 - 28.97 |
0.1665 times |
Fri 29 August 2025 |
28.81 (-0.55%) |
28.87 |
28.71 - 29.10 |
1.1123 times |
Fri 22 August 2025 |
28.97 (0.59%) |
28.89 |
28.59 - 29.10 |
1.3584 times |
Monthly price and charts AptusDefined Strong monthly Stock price targets for AptusDefined DRSK are 29.07 and 29.93 | Monthly Target 1 | 28.41 | | Monthly Target 2 | 28.87 | | Monthly Target 3 | 29.273333333333 | | Monthly Target 4 | 29.73 | | Monthly Target 5 | 30.13 |
Monthly price and volumes Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.32 (1.7%) |
28.82 |
28.82 - 29.68 |
0.7611 times |
Tue 30 September 2025 |
28.83 (0.07%) |
28.69 |
28.42 - 29.43 |
0.8801 times |
Fri 29 August 2025 |
28.81 (1.16%) |
28.45 |
28.45 - 29.10 |
0.8588 times |
Thu 31 July 2025 |
28.48 (-0.9%) |
28.54 |
28.20 - 29.09 |
1.2674 times |
Mon 30 June 2025 |
28.74 (2.64%) |
27.86 |
27.78 - 28.92 |
0.9127 times |
Fri 30 May 2025 |
28.00 (2.26%) |
27.50 |
27.11 - 28.39 |
0.9341 times |
Wed 30 April 2025 |
27.38 (0.4%) |
27.31 |
26.43 - 27.78 |
1.0522 times |
Mon 31 March 2025 |
27.27 (-2.99%) |
28.16 |
27.19 - 28.30 |
1.1354 times |
Fri 28 February 2025 |
28.11 (1.37%) |
27.68 |
27.45 - 28.24 |
0.8663 times |
Fri 31 January 2025 |
27.73 (1.09%) |
27.45 |
26.89 - 27.97 |
1.332 times |
Tue 31 December 2024 |
27.43 (-1.3%) |
27.90 |
27.38 - 28.54 |
1.2701 times |
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value | | 5 day DMA | 29.32 | | 12 day DMA | 29.33 | | 20 day DMA | 29.31 | | 35 day DMA | 29.2 | | 50 day DMA | 29.08 | | 100 day DMA | 28.77 | | 150 day DMA | 28.31 | | 200 day DMA | 28.2 | EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.31 | 29.31 | 29.33 | | 12 day EMA | 29.31 | 29.31 | 29.32 | | 20 day EMA | 29.28 | 29.28 | 29.28 | | 35 day EMA | 29.19 | 29.18 | 29.18 | | 50 day EMA | 29.07 | 29.06 | 29.05 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.32 | 29.3 | 29.33 | | 12 day SMA | 29.33 | 29.34 | 29.35 | | 20 day SMA | 29.31 | 29.29 | 29.27 | | 35 day SMA | 29.2 | 29.18 | 29.16 | | 50 day SMA | 29.08 | 29.07 | 29.06 | | 100 day SMA | 28.77 | 28.75 | 28.74 | | 150 day SMA | 28.31 | 28.3 | 28.29 | | 200 day SMA | 28.2 | 28.19 | 28.18 |
|
|
