AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined Strong Daily Stock price targets for AptusDefined DRSK are 28.14 and 28.34 Daily Target 1 | 28.1 | Daily Target 2 | 28.18 | Daily Target 3 | 28.296666666667 | Daily Target 4 | 28.38 | Daily Target 5 | 28.5 |
Daily price and volume Aptus Defined
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.27 (-0.39%) |
28.33 |
28.21 - 28.41 |
0.8203 times |
Thu 10 July 2025 |
28.38 (-0.42%) |
28.31 |
28.31 - 28.57 |
0.5652 times |
Wed 09 July 2025 |
28.50 (0.81%) |
28.30 |
28.27 - 28.54 |
0.9444 times |
Tue 08 July 2025 |
28.27 (-0.35%) |
28.23 |
28.22 - 28.48 |
1.3929 times |
Mon 07 July 2025 |
28.37 (-1.9%) |
28.72 |
28.29 - 28.72 |
1.6424 times |
Thu 03 July 2025 |
28.92 (1.01%) |
28.69 |
28.68 - 28.94 |
0.5658 times |
Wed 02 July 2025 |
28.63 (0.28%) |
28.43 |
28.43 - 28.81 |
1.0149 times |
Tue 01 July 2025 |
28.55 (-0.66%) |
28.54 |
28.38 - 28.70 |
0.8084 times |
Mon 30 June 2025 |
28.74 (0.7%) |
28.51 |
28.51 - 28.83 |
1.3979 times |
Fri 27 June 2025 |
28.54 (-0.87%) |
28.40 |
28.40 - 28.73 |
0.8477 times |
Thu 26 June 2025 |
28.79 (1.52%) |
28.35 |
28.33 - 28.92 |
1.6593 times |

Weekly price and charts AptusDefined Strong weekly Stock price targets for AptusDefined DRSK are 27.99 and 28.5 Weekly Target 1 | 27.89 | Weekly Target 2 | 28.08 | Weekly Target 3 | 28.4 | Weekly Target 4 | 28.59 | Weekly Target 5 | 28.91 |
Weekly price and volumes for Aptus Defined
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.27 (-2.25%) |
28.72 |
28.21 - 28.72 |
1.2051 times |
Thu 03 July 2025 |
28.92 (1.33%) |
28.51 |
28.38 - 28.94 |
0.8506 times |
Fri 27 June 2025 |
28.54 (1.93%) |
28.05 |
28.04 - 28.92 |
1.0986 times |
Fri 20 June 2025 |
28.00 (-0.78%) |
28.16 |
27.96 - 28.27 |
0.5173 times |
Fri 13 June 2025 |
28.22 (0.43%) |
28.14 |
27.78 - 28.44 |
1.531 times |
Fri 06 June 2025 |
28.10 (0.36%) |
27.86 |
27.84 - 28.38 |
0.7712 times |
Fri 30 May 2025 |
28.00 (0.86%) |
27.80 |
27.80 - 28.12 |
0.9656 times |
Fri 23 May 2025 |
27.76 (-1.28%) |
28.10 |
27.64 - 28.39 |
0.9361 times |
Fri 16 May 2025 |
28.12 (3.08%) |
27.48 |
27.45 - 28.20 |
0.9562 times |
Fri 09 May 2025 |
27.28 (-0.69%) |
27.41 |
27.11 - 27.55 |
1.1684 times |
Fri 02 May 2025 |
27.47 (0.4%) |
27.38 |
27.16 - 27.63 |
0.7162 times |

Monthly price and charts AptusDefined Strong monthly Stock price targets for AptusDefined DRSK are 27.88 and 28.61 Monthly Target 1 | 27.74 | Monthly Target 2 | 28.01 | Monthly Target 3 | 28.473333333333 | Monthly Target 4 | 28.74 | Monthly Target 5 | 29.2 |
Monthly price and volumes Aptus Defined
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.27 (-1.64%) |
28.54 |
28.21 - 28.94 |
0.3635 times |
Mon 30 June 2025 |
28.74 (2.64%) |
27.86 |
27.78 - 28.92 |
0.8833 times |
Fri 30 May 2025 |
28.00 (2.26%) |
27.50 |
27.11 - 28.39 |
0.904 times |
Wed 30 April 2025 |
27.38 (0.4%) |
27.31 |
26.43 - 27.78 |
1.0183 times |
Mon 31 March 2025 |
27.27 (-2.99%) |
28.16 |
27.19 - 28.30 |
1.0988 times |
Fri 28 February 2025 |
28.11 (1.37%) |
27.68 |
27.45 - 28.24 |
0.8384 times |
Fri 31 January 2025 |
27.73 (1.09%) |
27.45 |
26.89 - 27.97 |
1.2891 times |
Tue 31 December 2024 |
27.43 (-1.3%) |
27.90 |
27.38 - 28.54 |
1.2293 times |
Tue 26 November 2024 |
27.79 (0.83%) |
27.70 |
27.49 - 28.68 |
1.0764 times |
Thu 31 October 2024 |
27.56 (-2.61%) |
28.33 |
27.51 - 28.41 |
1.2989 times |
Mon 30 September 2024 |
28.30 (0.86%) |
28.11 |
27.69 - 29.24 |
2.2446 times |

DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
DMA period | DMA value | 5 day DMA | 28.36 | 12 day DMA | 28.53 | 20 day DMA | 28.39 | 35 day DMA | 28.23 | 50 day DMA | 28.03 | 100 day DMA | 27.79 | 150 day DMA | 27.79 | 200 day DMA | 27.86 | EMA (exponential moving average) of Aptus Defined DRSK
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 28.39 | 28.45 | 28.49 | 12 day EMA | 28.43 | 28.46 | 28.47 | 20 day EMA | 28.37 | 28.38 | 28.38 | 35 day EMA | 28.19 | 28.19 | 28.18 | 50 day EMA | 27.99 | 27.98 | 27.96 |
SMA (simple moving average) of Aptus Defined DRSK
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 28.36 | 28.49 | 28.54 | 12 day SMA | 28.53 | 28.52 | 28.5 | 20 day SMA | 28.39 | 28.39 | 28.38 | 35 day SMA | 28.23 | 28.23 | 28.22 | 50 day SMA | 28.03 | 28.01 | 27.99 | 100 day SMA | 27.79 | 27.79 | 27.79 | 150 day SMA | 27.79 | 27.79 | 27.78 | 200 day SMA | 27.86 | 27.86 | 27.86 |
|
|