AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined Strong Daily Stock price targets for AptusDefined DRSK are 26.86 and 26.99 | Daily Target 1 | 26.77 | | Daily Target 2 | 26.82 | | Daily Target 3 | 26.896666666667 | | Daily Target 4 | 26.95 | | Daily Target 5 | 27.03 |
Daily price and volume Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.88 (-0.11%) |
26.87 |
26.84 - 26.97 |
1.9075 times |
Wed 16 April 2025 |
26.91 (0%) |
26.83 |
26.81 - 26.96 |
0 times |
Wed 16 April 2025 |
26.91 (0%) |
26.83 |
26.81 - 26.96 |
1.2854 times |
Wed 16 April 2025 |
26.91 (0%) |
26.83 |
26.81 - 26.96 |
0 times |
Wed 16 April 2025 |
26.91 (0%) |
26.83 |
26.81 - 26.96 |
0 times |
Wed 16 April 2025 |
26.91 (0%) |
26.83 |
26.81 - 26.96 |
0 times |
Wed 16 April 2025 |
26.91 (0.19%) |
26.83 |
26.81 - 26.96 |
0 times |
Tue 15 April 2025 |
26.86 (0%) |
26.71 |
26.71 - 26.95 |
1.9909 times |
Mon 14 April 2025 |
26.86 (0.41%) |
26.99 |
26.77 - 26.99 |
2.6759 times |
Fri 11 April 2025 |
26.75 (-0.67%) |
26.91 |
26.43 - 26.95 |
2.1403 times |
Thu 10 April 2025 |
26.93 (-0.44%) |
26.98 |
26.72 - 27.07 |
2.4064 times |
Weekly price and charts AptusDefined Strong weekly Stock price targets for AptusDefined DRSK are 26.85 and 27.01 | Weekly Target 1 | 26.73 | | Weekly Target 2 | 26.8 | | Weekly Target 3 | 26.886666666667 | | Weekly Target 4 | 26.96 | | Weekly Target 5 | 27.05 |
Weekly price and volumes for Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.88 (-0.11%) |
26.83 |
26.81 - 26.97 |
0.4257 times |
Wed 16 April 2025 |
26.91 (0%) |
26.83 |
26.81 - 26.96 |
0.2869 times |
Wed 16 April 2025 |
26.91 (0%) |
26.83 |
26.81 - 26.96 |
0 times |
Wed 16 April 2025 |
26.91 (0%) |
26.83 |
26.81 - 26.96 |
0 times |
Wed 16 April 2025 |
26.91 (0%) |
26.83 |
26.81 - 26.96 |
0 times |
Wed 16 April 2025 |
26.91 (0.6%) |
26.99 |
26.71 - 26.99 |
1.0415 times |
Fri 11 April 2025 |
26.75 (-2.62%) |
27.18 |
26.43 - 27.46 |
2.7444 times |
Fri 04 April 2025 |
27.47 (0.37%) |
27.19 |
27.19 - 27.78 |
2.5119 times |
Fri 28 March 2025 |
27.37 (-1.65%) |
27.91 |
27.26 - 27.99 |
0.727 times |
Fri 21 March 2025 |
27.83 (-0.43%) |
28.01 |
27.71 - 28.13 |
2.2625 times |
Fri 14 March 2025 |
27.95 (-0.78%) |
28.24 |
27.75 - 28.24 |
1.9926 times |
Monthly price and charts AptusDefined Strong monthly Stock price targets for AptusDefined DRSK are 25.98 and 27.33 | Monthly Target 1 | 25.68 | | Monthly Target 2 | 26.28 | | Monthly Target 3 | 27.03 | | Monthly Target 4 | 27.63 | | Monthly Target 5 | 28.38 |
Monthly price and volumes Aptus Defined
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.88 (-1.43%) |
27.31 |
26.43 - 27.78 |
0.6545 times |
Mon 31 March 2025 |
27.27 (-2.99%) |
28.16 |
27.19 - 28.30 |
0.9674 times |
Fri 28 February 2025 |
28.11 (1.37%) |
27.68 |
27.45 - 28.24 |
0.7382 times |
Fri 31 January 2025 |
27.73 (1.09%) |
27.45 |
26.89 - 27.97 |
1.135 times |
Tue 31 December 2024 |
27.43 (-1.3%) |
27.90 |
27.38 - 28.54 |
1.0823 times |
Tue 26 November 2024 |
27.79 (0.83%) |
27.70 |
27.49 - 28.68 |
0.9477 times |
Thu 31 October 2024 |
27.56 (-2.61%) |
28.33 |
27.51 - 28.41 |
1.1436 times |
Mon 30 September 2024 |
28.30 (0.86%) |
28.11 |
27.69 - 29.24 |
1.9762 times |
Fri 30 August 2024 |
28.06 (2.67%) |
27.46 |
27.12 - 28.24 |
0.7077 times |
Wed 31 July 2024 |
27.33 (1.11%) |
27.08 |
26.89 - 27.63 |
0.6474 times |
Fri 28 June 2024 |
27.03 (1.88%) |
26.46 |
26.46 - 27.70 |
0.5947 times |
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value | | 5 day DMA | 26.9 | | 12 day DMA | 26.9 | | 20 day DMA | 27.07 | | 35 day DMA | 27.45 | | 50 day DMA | 27.64 | | 100 day DMA | 27.7 | | 150 day DMA | 27.84 | | 200 day DMA | 27.79 | EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.9 | 26.91 | 26.91 | | 12 day EMA | 26.97 | 26.99 | 27 | | 20 day EMA | 27.11 | 27.13 | 27.15 | | 35 day EMA | 27.32 | 27.35 | 27.38 | | 50 day EMA | 27.58 | 27.61 | 27.64 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.9 | 26.91 | 26.91 | | 12 day SMA | 26.9 | 26.91 | 26.92 | | 20 day SMA | 27.07 | 27.11 | 27.16 | | 35 day SMA | 27.45 | 27.49 | 27.53 | | 50 day SMA | 27.64 | 27.66 | 27.68 | | 100 day SMA | 27.7 | 27.71 | 27.72 | | 150 day SMA | 27.84 | 27.85 | 27.86 | | 200 day SMA | 27.79 | 27.79 | 27.79 |
|
|
