GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners GDX are 40.86 and 44.3 | Daily Target 1 | 38.36 | | Daily Target 2 | 39.91 | | Daily Target 3 | 41.803333333333 | | Daily Target 4 | 43.35 | | Daily Target 5 | 45.24 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
41.45 (-0.55%) |
40.71 |
40.26 - 43.70 |
1.3844 times |
Fri 04 April 2025 |
41.68 (-8.84%) |
44.47 |
41.46 - 44.57 |
2.4566 times |
Thu 03 April 2025 |
45.72 (-0.09%) |
43.86 |
43.53 - 46.71 |
1.2528 times |
Wed 02 April 2025 |
45.76 (-0.09%) |
45.77 |
45.12 - 46.01 |
0.6523 times |
Tue 01 April 2025 |
45.80 (-0.37%) |
45.93 |
45.34 - 46.26 |
0.7044 times |
Mon 31 March 2025 |
45.97 (0.88%) |
46.00 |
44.50 - 46.10 |
0.9113 times |
Fri 28 March 2025 |
45.57 (2.01%) |
46.10 |
45.44 - 46.94 |
0.8842 times |
Wed 26 March 2025 |
44.67 (0.95%) |
45.22 |
44.56 - 45.29 |
0.4157 times |
Mon 24 March 2025 |
44.25 (-0.56%) |
44.56 |
44.19 - 44.76 |
0.5933 times |
Fri 21 March 2025 |
44.50 (-1.46%) |
44.54 |
43.84 - 44.63 |
0.745 times |
Thu 20 March 2025 |
45.16 (-0.15%) |
44.65 |
44.38 - 45.34 |
0.4136 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners GDX are 40.86 and 44.3 | Weekly Target 1 | 38.36 | | Weekly Target 2 | 39.91 | | Weekly Target 3 | 41.803333333333 | | Weekly Target 4 | 43.35 | | Weekly Target 5 | 45.24 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
41.45 (-0.55%) |
40.71 |
40.26 - 43.70 |
0.3864 times |
Fri 04 April 2025 |
41.68 (-8.54%) |
46.00 |
41.46 - 46.71 |
1.6682 times |
Fri 28 March 2025 |
45.57 (2.4%) |
44.56 |
44.19 - 46.94 |
0.5284 times |
Fri 21 March 2025 |
44.50 (1.97%) |
43.86 |
43.77 - 45.65 |
0.9812 times |
Fri 14 March 2025 |
43.64 (4.8%) |
41.38 |
40.20 - 43.87 |
1.3073 times |
Fri 07 March 2025 |
41.64 (4.83%) |
40.39 |
39.49 - 42.31 |
0.9964 times |
Fri 28 February 2025 |
39.72 (-2.65%) |
41.17 |
38.58 - 41.17 |
0.952 times |
Fri 21 February 2025 |
40.80 (-0.68%) |
41.64 |
40.75 - 42.57 |
0.9413 times |
Fri 14 February 2025 |
41.08 (0.54%) |
41.95 |
41.00 - 42.66 |
1.2076 times |
Fri 07 February 2025 |
40.86 (4.88%) |
39.22 |
38.98 - 41.75 |
1.0312 times |
Fri 31 January 2025 |
38.96 (2.66%) |
37.59 |
36.85 - 39.73 |
0.9878 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners GDX are 37.63 and 44.08 | Monthly Target 1 | 36.36 | | Monthly Target 2 | 38.9 | | Monthly Target 3 | 42.806666666667 | | Monthly Target 4 | 45.35 | | Monthly Target 5 | 49.26 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
41.45 (-9.83%) |
45.93 |
40.26 - 46.71 |
0.4247 times |
Mon 31 March 2025 |
45.97 (15.74%) |
40.39 |
39.49 - 46.94 |
0.9596 times |
Fri 28 February 2025 |
39.72 (1.95%) |
39.22 |
38.58 - 42.66 |
0.9748 times |
Fri 31 January 2025 |
38.96 (14.89%) |
34.46 |
34.44 - 39.73 |
1.0339 times |
Tue 31 December 2024 |
33.91 (-9.06%) |
37.10 |
33.42 - 39.17 |
0.7779 times |
Tue 26 November 2024 |
37.29 (-7.56%) |
40.49 |
35.19 - 40.82 |
1.2596 times |
Thu 31 October 2024 |
40.34 (1.31%) |
40.31 |
38.17 - 44.22 |
1.2257 times |
Mon 30 September 2024 |
39.82 (3.11%) |
38.01 |
36.22 - 41.95 |
1.1785 times |
Fri 30 August 2024 |
38.62 (1.82%) |
37.95 |
33.87 - 39.97 |
1.0169 times |
Wed 31 July 2024 |
37.93 (11.79%) |
34.09 |
33.65 - 39.41 |
1.1485 times |
Fri 28 June 2024 |
33.93 (-3.88%) |
35.42 |
32.84 - 36.03 |
1.101 times |
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value | | 5 day DMA | 44.08 | | 12 day DMA | 44.65 | | 20 day DMA | 43.9 | | 35 day DMA | 42.63 | | 50 day DMA | 41.74 | | 100 day DMA | 39.15 | | 150 day DMA | 39.41 | | 200 day DMA | 38.67 | EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.34 | 44.29 | 45.6 | | 12 day EMA | 43.95 | 44.4 | 44.9 | | 20 day EMA | 43.62 | 43.85 | 44.08 | | 35 day EMA | 42.72 | 42.8 | 42.87 | | 50 day EMA | 41.57 | 41.58 | 41.58 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.08 | 44.99 | 45.76 | | 12 day SMA | 44.65 | 44.93 | 45.17 | | 20 day SMA | 43.9 | 43.89 | 43.89 | | 35 day SMA | 42.63 | 42.65 | 42.64 | | 50 day SMA | 41.74 | 41.66 | 41.58 | | 100 day SMA | 39.15 | 39.13 | 39.12 | | 150 day SMA | 39.41 | 39.4 | 39.38 | | 200 day SMA | 38.67 | 38.63 | 38.58 |
|
|
