GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners GDX are 64 and 65.87 | Daily Target 1 | 62.49 | | Daily Target 2 | 63.64 | | Daily Target 3 | 64.356666666667 | | Daily Target 4 | 65.51 | | Daily Target 5 | 66.23 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.80 (2.58%) |
64.39 |
63.20 - 65.07 |
2.2394 times |
Fri 29 August 2025 |
63.17 (0%) |
61.21 |
61.21 - 63.23 |
1.0655 times |
Fri 29 August 2025 |
63.17 (3%) |
61.21 |
61.21 - 63.23 |
1.0656 times |
Thu 28 August 2025 |
61.33 (-0.24%) |
61.40 |
60.70 - 61.62 |
0.8466 times |
Wed 27 August 2025 |
61.48 (-0.19%) |
61.05 |
60.47 - 61.48 |
0.5705 times |
Tue 26 August 2025 |
61.60 (2.22%) |
60.56 |
60.44 - 61.60 |
0.9391 times |
Mon 25 August 2025 |
60.26 (0.13%) |
60.39 |
60.17 - 60.79 |
0.4476 times |
Fri 22 August 2025 |
60.18 (1.5%) |
58.78 |
58.38 - 60.68 |
1.0434 times |
Thu 21 August 2025 |
59.29 (1.66%) |
58.17 |
58.11 - 59.69 |
0.9559 times |
Wed 20 August 2025 |
58.32 (3.04%) |
57.25 |
57.19 - 58.33 |
0.8263 times |
Tue 19 August 2025 |
56.60 (-2.58%) |
57.84 |
56.59 - 58.03 |
0.8154 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners GDX are 64 and 65.87 | Weekly Target 1 | 62.49 | | Weekly Target 2 | 63.64 | | Weekly Target 3 | 64.356666666667 | | Weekly Target 4 | 65.51 | | Weekly Target 5 | 66.23 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.80 (2.58%) |
64.39 |
63.20 - 65.07 |
0.5548 times |
Fri 29 August 2025 |
63.17 (0%) |
61.21 |
61.21 - 63.23 |
0.264 times |
Fri 29 August 2025 |
63.17 (4.97%) |
60.39 |
60.17 - 63.23 |
0.9587 times |
Fri 22 August 2025 |
60.18 (3.26%) |
58.20 |
56.59 - 60.68 |
1.0146 times |
Fri 15 August 2025 |
58.28 (0.38%) |
56.59 |
56.34 - 58.77 |
0.8544 times |
Fri 08 August 2025 |
58.06 (10.7%) |
54.61 |
54.57 - 58.81 |
1.1845 times |
Fri 01 August 2025 |
52.45 (-2.8%) |
53.15 |
51.37 - 53.36 |
1.2228 times |
Fri 25 July 2025 |
53.96 (5.53%) |
51.94 |
51.93 - 54.78 |
1.4062 times |
Fri 18 July 2025 |
51.13 (-2.46%) |
52.42 |
50.44 - 53.30 |
1.0602 times |
Fri 11 July 2025 |
52.42 (-0.93%) |
51.93 |
50.35 - 53.21 |
1.48 times |
Thu 03 July 2025 |
52.91 (4.3%) |
50.93 |
50.75 - 53.05 |
0.8407 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners GDX are 64 and 65.87 | Monthly Target 1 | 62.49 | | Monthly Target 2 | 63.64 | | Monthly Target 3 | 64.356666666667 | | Monthly Target 4 | 65.51 | | Monthly Target 5 | 66.23 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.80 (2.58%) |
64.39 |
63.20 - 65.07 |
0.1171 times |
Fri 29 August 2025 |
63.17 (22.33%) |
52.74 |
51.94 - 63.23 |
0.9595 times |
Thu 31 July 2025 |
51.64 (-0.81%) |
53.01 |
50.35 - 54.78 |
1.1563 times |
Mon 30 June 2025 |
52.06 (2.78%) |
51.72 |
50.32 - 54.70 |
1.139 times |
Fri 30 May 2025 |
50.65 (3.35%) |
47.55 |
45.10 - 50.84 |
1.2918 times |
Wed 30 April 2025 |
49.01 (6.61%) |
45.93 |
40.26 - 53.25 |
1.4622 times |
Mon 31 March 2025 |
45.97 (15.74%) |
40.39 |
39.49 - 46.94 |
0.9923 times |
Fri 28 February 2025 |
39.72 (1.95%) |
39.22 |
38.58 - 42.66 |
1.008 times |
Fri 31 January 2025 |
38.96 (14.89%) |
34.46 |
34.44 - 39.73 |
1.0692 times |
Tue 31 December 2024 |
33.91 (-9.06%) |
37.10 |
33.42 - 39.17 |
0.8044 times |
Tue 26 November 2024 |
37.29 (-7.56%) |
40.49 |
35.19 - 40.82 |
1.3026 times |
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value | | 5 day DMA | 62.79 | | 12 day DMA | 60.69 | | 20 day DMA | 59.58 | | 35 day DMA | 56.69 | | 50 day DMA | 55.33 | | 100 day DMA | 52.82 | | 150 day DMA | 49.27 | | 200 day DMA | 46.06 | EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.01 | 62.12 | 61.6 | | 12 day EMA | 61.2 | 60.54 | 60.06 | | 20 day EMA | 59.71 | 59.17 | 58.75 | | 35 day EMA | 57.83 | 57.42 | 57.08 | | 50 day EMA | 55.91 | 55.55 | 55.24 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.79 | 62.15 | 61.57 | | 12 day SMA | 60.69 | 60.15 | 59.69 | | 20 day SMA | 59.58 | 59.17 | 58.63 | | 35 day SMA | 56.69 | 56.34 | 56.03 | | 50 day SMA | 55.33 | 55.08 | 54.87 | | 100 day SMA | 52.82 | 52.65 | 52.47 | | 150 day SMA | 49.27 | 49.09 | 48.92 | | 200 day SMA | 46.06 | 45.93 | 45.81 |
|
|
