GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners GDX are 50.74 and 52.36 | Daily Target 1 | 50.44 | | Daily Target 2 | 51.03 | | Daily Target 3 | 52.06 | | Daily Target 4 | 52.65 | | Daily Target 5 | 53.68 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
51.62 (-2.88%) |
53.09 |
51.47 - 53.09 |
1.3759 times |
| Thu 05 June 2025 |
53.15 (-0.11%) |
53.75 |
52.81 - 54.62 |
1.2485 times |
| Wed 04 June 2025 |
53.21 (0.23%) |
53.26 |
52.87 - 53.50 |
0.8248 times |
| Tue 03 June 2025 |
53.09 (-1.26%) |
52.86 |
52.37 - 53.09 |
1.0668 times |
| Mon 02 June 2025 |
53.77 (6.16%) |
51.72 |
51.65 - 53.83 |
1.7164 times |
| Fri 30 May 2025 |
50.65 (0.74%) |
49.85 |
49.72 - 50.72 |
0.732 times |
| Thu 29 May 2025 |
50.28 (-0.14%) |
50.59 |
49.94 - 50.84 |
0.5169 times |
| Wed 28 May 2025 |
50.35 (1.17%) |
49.92 |
49.78 - 50.36 |
0.5744 times |
| Tue 27 May 2025 |
49.77 (-1.5%) |
49.41 |
49.34 - 50.31 |
0.8908 times |
| Fri 23 May 2025 |
50.53 (2.75%) |
50.35 |
49.75 - 50.79 |
1.0535 times |
| Thu 22 May 2025 |
49.18 (-0.53%) |
49.28 |
48.70 - 49.57 |
0.7377 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners GDX are 49.97 and 53.12 | Weekly Target 1 | 49.42 | | Weekly Target 2 | 50.52 | | Weekly Target 3 | 52.57 | | Weekly Target 4 | 53.67 | | Weekly Target 5 | 55.72 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
51.62 (1.92%) |
51.72 |
51.47 - 54.62 |
1.812 times |
| Fri 30 May 2025 |
50.65 (0.24%) |
49.41 |
49.34 - 50.84 |
0.7891 times |
| Fri 23 May 2025 |
50.53 (9.07%) |
47.10 |
46.65 - 50.79 |
1.404 times |
| Fri 16 May 2025 |
46.33 (-8.02%) |
48.06 |
45.10 - 48.08 |
1.6813 times |
| Fri 09 May 2025 |
50.37 (6.99%) |
48.87 |
48.05 - 50.83 |
1.4652 times |
| Fri 02 May 2025 |
47.08 (-3.54%) |
48.54 |
46.73 - 49.43 |
1.0831 times |
| Fri 25 April 2025 |
48.81 (-4.14%) |
52.66 |
48.08 - 53.25 |
0.9934 times |
| Thu 17 April 2025 |
50.92 (-1.91%) |
52.31 |
50.36 - 52.81 |
0.3109 times |
| Wed 16 April 2025 |
51.91 (0%) |
52.30 |
51.28 - 52.81 |
0.4611 times |
| Wed 16 April 2025 |
51.91 (0%) |
52.31 |
51.29 - 52.81 |
0 times |
| Wed 16 April 2025 |
51.91 (0%) |
52.31 |
51.29 - 52.81 |
0 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners GDX are 49.97 and 53.12 | Monthly Target 1 | 49.42 | | Monthly Target 2 | 50.52 | | Monthly Target 3 | 52.57 | | Monthly Target 4 | 53.67 | | Monthly Target 5 | 55.72 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
51.62 (1.92%) |
51.72 |
51.47 - 54.62 |
0.3691 times |
| Fri 30 May 2025 |
50.65 (3.35%) |
47.55 |
45.10 - 50.84 |
1.1944 times |
| Wed 30 April 2025 |
49.01 (6.61%) |
45.93 |
40.26 - 53.25 |
1.3519 times |
| Mon 31 March 2025 |
45.97 (15.74%) |
40.39 |
39.49 - 46.94 |
0.9174 times |
| Fri 28 February 2025 |
39.72 (1.95%) |
39.22 |
38.58 - 42.66 |
0.932 times |
| Fri 31 January 2025 |
38.96 (14.89%) |
34.46 |
34.44 - 39.73 |
0.9885 times |
| Tue 31 December 2024 |
33.91 (-9.06%) |
37.10 |
33.42 - 39.17 |
0.7437 times |
| Tue 26 November 2024 |
37.29 (-7.56%) |
40.49 |
35.19 - 40.82 |
1.2043 times |
| Thu 31 October 2024 |
40.34 (1.31%) |
40.31 |
38.17 - 44.22 |
1.1719 times |
| Mon 30 September 2024 |
39.82 (3.11%) |
38.01 |
36.22 - 41.95 |
1.1268 times |
| Fri 30 August 2024 |
38.62 (1.82%) |
37.95 |
33.87 - 39.97 |
0.9722 times |
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value | | 5 day DMA | 52.97 | | 12 day DMA | 51.25 | | 20 day DMA | 49.65 | | 35 day DMA | 49.59 | | 50 day DMA | 48.96 | | 100 day DMA | 45 | | 150 day DMA | 42.31 | | 200 day DMA | 41.68 | EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.29 | 52.62 | 52.36 | | 12 day EMA | 51.35 | 51.3 | 50.96 | | 20 day EMA | 50.53 | 50.42 | 50.13 | | 35 day EMA | 49.61 | 49.49 | 49.27 | | 50 day EMA | 49.02 | 48.91 | 48.74 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.97 | 52.77 | 52.2 | | 12 day SMA | 51.25 | 51.02 | 50.54 | | 20 day SMA | 49.65 | 49.52 | 49.35 | | 35 day SMA | 49.59 | 49.6 | 49.57 | | 50 day SMA | 48.96 | 48.84 | 48.69 | | 100 day SMA | 45 | 44.85 | 44.68 | | 150 day SMA | 42.31 | 42.25 | 42.17 | | 200 day SMA | 41.68 | 41.61 | 41.53 |
|
|
