OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares Strong Daily Stock price targets for OShares OUSA are 49.43 and 50.61 | Daily Target 1 | 49.18 | | Daily Target 2 | 49.67 | | Daily Target 3 | 50.36 | | Daily Target 4 | 50.85 | | Daily Target 5 | 51.54 |
Daily price and volume O Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.16 (0%) |
50.92 |
49.87 - 51.05 |
0 times |
Wed 16 April 2025 |
50.16 (0%) |
50.92 |
49.87 - 51.05 |
0 times |
Wed 16 April 2025 |
50.16 (0%) |
50.92 |
49.87 - 51.05 |
0 times |
Wed 16 April 2025 |
50.16 (0%) |
50.92 |
49.87 - 51.05 |
2.3922 times |
Wed 16 April 2025 |
50.16 (-1.74%) |
50.92 |
49.87 - 51.05 |
0 times |
Tue 15 April 2025 |
51.05 (-0.53%) |
51.41 |
50.99 - 51.50 |
1.0134 times |
Mon 14 April 2025 |
51.32 (1.24%) |
51.48 |
50.95 - 51.57 |
1.1847 times |
Fri 11 April 2025 |
50.69 (1.54%) |
49.71 |
49.58 - 50.83 |
1.4246 times |
Thu 10 April 2025 |
49.92 (-2%) |
50.26 |
48.86 - 50.42 |
1.9534 times |
Wed 09 April 2025 |
50.94 (6.19%) |
47.55 |
47.46 - 51.09 |
2.0317 times |
Tue 08 April 2025 |
47.97 (-1.17%) |
49.70 |
47.36 - 50.01 |
2.487 times |
Weekly price and charts OShares Strong weekly Stock price targets for OShares OUSA are 49.43 and 50.61 | Weekly Target 1 | 49.18 | | Weekly Target 2 | 49.67 | | Weekly Target 3 | 50.36 | | Weekly Target 4 | 50.85 | | Weekly Target 5 | 51.54 |
Weekly price and volumes for O Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.16 (0%) |
50.92 |
49.87 - 51.05 |
0 times |
Wed 16 April 2025 |
50.16 (0%) |
50.92 |
49.87 - 51.05 |
0 times |
Wed 16 April 2025 |
50.16 (0%) |
50.92 |
49.87 - 51.05 |
0 times |
Wed 16 April 2025 |
50.16 (0%) |
50.92 |
49.87 - 51.05 |
0.5044 times |
Wed 16 April 2025 |
50.16 (-1.05%) |
51.48 |
49.87 - 51.57 |
0.4635 times |
Fri 11 April 2025 |
50.69 (3.24%) |
47.79 |
47.19 - 51.09 |
2.552 times |
Fri 04 April 2025 |
49.10 (-6.64%) |
52.21 |
49.05 - 53.39 |
2.489 times |
Fri 28 March 2025 |
52.59 (-0.06%) |
53.00 |
52.59 - 53.44 |
0.6917 times |
Fri 21 March 2025 |
52.62 (0.34%) |
52.28 |
52.25 - 53.17 |
1.2698 times |
Fri 14 March 2025 |
52.44 (-4.39%) |
54.36 |
51.86 - 54.83 |
2.0296 times |
Fri 07 March 2025 |
54.85 (-0.58%) |
55.26 |
54.07 - 55.51 |
1.2805 times |
Monthly price and charts OShares Strong monthly Stock price targets for OShares OUSA are 45.64 and 51.72 | Monthly Target 1 | 44.13 | | Monthly Target 2 | 47.14 | | Monthly Target 3 | 50.206666666667 | | Monthly Target 4 | 53.22 | | Monthly Target 5 | 56.29 |
Monthly price and volumes O Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.16 (-5.75%) |
53.16 |
47.19 - 53.27 |
0.7875 times |
Mon 31 March 2025 |
53.22 (-3.53%) |
55.26 |
51.86 - 55.51 |
0.774 times |
Fri 28 February 2025 |
55.17 (1.21%) |
53.74 |
53.74 - 55.24 |
0.7504 times |
Fri 31 January 2025 |
54.51 (2.62%) |
53.13 |
52.00 - 54.96 |
1.1334 times |
Tue 31 December 2024 |
53.12 (-4.03%) |
55.47 |
52.79 - 55.47 |
1.4944 times |
Tue 26 November 2024 |
55.35 (4.06%) |
53.21 |
53.00 - 55.35 |
0.8104 times |
Thu 31 October 2024 |
53.19 (-1.5%) |
54.04 |
53.02 - 54.85 |
1.1882 times |
Mon 30 September 2024 |
54.00 (2.1%) |
52.66 |
51.47 - 54.05 |
1.054 times |
Fri 30 August 2024 |
52.89 (3.75%) |
51.00 |
48.71 - 52.90 |
1.0421 times |
Wed 31 July 2024 |
50.98 (2.74%) |
49.60 |
49.43 - 51.52 |
0.9657 times |
Fri 28 June 2024 |
49.62 (1.91%) |
48.88 |
48.35 - 50.40 |
0.8145 times |
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value | | 5 day DMA | 50.16 | | 12 day DMA | 50.1 | | 20 day DMA | 51.03 | | 35 day DMA | 52.04 | | 50 day DMA | 52.87 | | 100 day DMA | 53.41 | | 150 day DMA | 53.56 | | 200 day DMA | 52.92 | EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.24 | 50.28 | 50.34 | | 12 day EMA | 50.51 | 50.57 | 50.65 | | 20 day EMA | 50.97 | 51.06 | 51.15 | | 35 day EMA | 51.83 | 51.93 | 52.03 | | 50 day EMA | 52.74 | 52.85 | 52.96 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.16 | 50.34 | 50.57 | | 12 day SMA | 50.1 | 50.01 | 50.15 | | 20 day SMA | 51.03 | 51.15 | 51.28 | | 35 day SMA | 52.04 | 52.19 | 52.31 | | 50 day SMA | 52.87 | 52.96 | 53.05 | | 100 day SMA | 53.41 | 53.45 | 53.49 | | 150 day SMA | 53.56 | 53.57 | 53.58 | | 200 day SMA | 52.92 | 52.92 | 52.92 |
|
|
