OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares Strong Daily Stock price targets for OShares OUSA are 56.33 and 56.49 | Daily Target 1 | 56.29 | | Daily Target 2 | 56.37 | | Daily Target 3 | 56.453333333333 | | Daily Target 4 | 56.53 | | Daily Target 5 | 56.61 |
Daily price and volume O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.44 (0.23%) |
56.48 |
56.38 - 56.54 |
0.4772 times |
Thu 23 October 2025 |
56.31 (-0.18%) |
56.28 |
56.19 - 56.42 |
1.4851 times |
Wed 22 October 2025 |
56.41 (-0.42%) |
56.55 |
56.38 - 56.71 |
1.7198 times |
Tue 21 October 2025 |
56.65 (0.32%) |
56.44 |
56.44 - 56.72 |
0.6055 times |
Mon 20 October 2025 |
56.47 (0.82%) |
56.20 |
56.18 - 56.51 |
0.6857 times |
Fri 17 October 2025 |
56.01 (1.01%) |
55.42 |
55.42 - 56.11 |
1.0455 times |
Thu 16 October 2025 |
55.45 (-1.16%) |
56.12 |
55.31 - 56.12 |
0.6812 times |
Wed 15 October 2025 |
56.10 (-0.95%) |
56.29 |
55.73 - 56.53 |
0.8326 times |
Tue 07 October 2025 |
56.64 (-0.12%) |
56.69 |
56.58 - 56.74 |
1.4098 times |
Mon 06 October 2025 |
56.71 (0.02%) |
56.73 |
56.51 - 56.73 |
1.0576 times |
Fri 03 October 2025 |
56.70 (0.35%) |
56.48 |
56.48 - 56.93 |
3.1382 times |
Weekly price and charts OShares Strong weekly Stock price targets for OShares OUSA are 56.31 and 56.85 | Weekly Target 1 | 55.91 | | Weekly Target 2 | 56.17 | | Weekly Target 3 | 56.446666666667 | | Weekly Target 4 | 56.71 | | Weekly Target 5 | 56.99 |
Weekly price and volumes for O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.44 (0.77%) |
56.20 |
56.18 - 56.72 |
1.0849 times |
Fri 17 October 2025 |
56.01 (-1.22%) |
56.73 |
55.31 - 56.74 |
1.0966 times |
Fri 03 October 2025 |
56.70 (0.87%) |
56.29 |
56.17 - 56.93 |
1.8092 times |
Fri 26 September 2025 |
56.21 (-0.23%) |
56.22 |
55.69 - 56.54 |
1.0743 times |
Fri 19 September 2025 |
56.34 (0.07%) |
56.37 |
56.12 - 56.70 |
0.9236 times |
Fri 12 September 2025 |
56.30 (0.12%) |
56.14 |
55.88 - 56.60 |
1.0041 times |
Fri 05 September 2025 |
56.23 (0.36%) |
55.74 |
55.53 - 56.60 |
0.9783 times |
Fri 29 August 2025 |
56.03 (0%) |
55.93 |
55.86 - 56.08 |
0.1042 times |
Fri 29 August 2025 |
56.03 (-0.34%) |
56.18 |
55.68 - 56.18 |
0.9113 times |
Fri 22 August 2025 |
56.22 (1.24%) |
55.48 |
55.47 - 56.37 |
1.0134 times |
Fri 15 August 2025 |
55.53 (1.35%) |
54.77 |
54.58 - 55.70 |
0.9402 times |
Monthly price and charts OShares Strong monthly Stock price targets for OShares OUSA are 55.88 and 57.5 | Monthly Target 1 | 54.61 | | Monthly Target 2 | 55.52 | | Monthly Target 3 | 56.226666666667 | | Monthly Target 4 | 57.14 | | Monthly Target 5 | 57.85 |
Monthly price and volumes O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.44 (-0.18%) |
56.36 |
55.31 - 56.93 |
0.6065 times |
Tue 30 September 2025 |
56.54 (0.91%) |
55.74 |
55.53 - 56.70 |
0.8309 times |
Fri 29 August 2025 |
56.03 (4.09%) |
53.83 |
53.38 - 56.37 |
0.7593 times |
Thu 31 July 2025 |
53.83 (-0.26%) |
54.05 |
53.67 - 54.89 |
1.2891 times |
Mon 30 June 2025 |
53.97 (1.18%) |
53.10 |
52.25 - 54.09 |
0.73 times |
Fri 30 May 2025 |
53.34 (2.85%) |
51.86 |
51.68 - 53.85 |
1.0151 times |
Wed 30 April 2025 |
51.86 (-2.56%) |
53.16 |
47.19 - 53.27 |
1.308 times |
Mon 31 March 2025 |
53.22 (-3.53%) |
55.26 |
51.86 - 55.51 |
1.008 times |
Fri 28 February 2025 |
55.17 (1.21%) |
53.74 |
53.74 - 55.24 |
0.9772 times |
Fri 31 January 2025 |
54.51 (2.62%) |
53.13 |
52.00 - 54.96 |
1.4759 times |
Tue 31 December 2024 |
53.12 (-4.03%) |
55.47 |
52.79 - 55.47 |
1.9461 times |
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value | | 5 day DMA | 56.46 | | 12 day DMA | 56.37 | | 20 day DMA | 56.33 | | 35 day DMA | 56.28 | | 50 day DMA | 56.09 | | 100 day DMA | 55 | | 150 day DMA | 53.91 | | 200 day DMA | 53.94 | EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.38 | 56.35 | 56.37 | | 12 day EMA | 56.35 | 56.33 | 56.33 | | 20 day EMA | 56.3 | 56.28 | 56.28 | | 35 day EMA | 56.13 | 56.11 | 56.1 | | 50 day EMA | 55.97 | 55.95 | 55.94 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.46 | 56.37 | 56.2 | | 12 day SMA | 56.37 | 56.38 | 56.4 | | 20 day SMA | 56.33 | 56.32 | 56.32 | | 35 day SMA | 56.28 | 56.27 | 56.26 | | 50 day SMA | 56.09 | 56.06 | 56.02 | | 100 day SMA | 55 | 54.96 | 54.93 | | 150 day SMA | 53.91 | 53.88 | 53.85 | | 200 day SMA | 53.94 | 53.92 | 53.9 |
|
|
