OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares Strong Daily Stock price targets for OShares OUSA are 54.03 and 54.26 | Daily Target 1 | 53.98 | | Daily Target 2 | 54.08 | | Daily Target 3 | 54.206666666667 | | Daily Target 4 | 54.31 | | Daily Target 5 | 54.44 |
Daily price and volume O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.19 (-0.77%) |
54.33 |
54.10 - 54.33 |
0.8268 times |
Thu 10 July 2025 |
54.61 (0.2%) |
54.37 |
54.37 - 54.76 |
0.5118 times |
Wed 09 July 2025 |
54.50 (0.35%) |
54.52 |
54.17 - 54.54 |
1.3667 times |
Tue 08 July 2025 |
54.31 (-0.15%) |
54.29 |
54.25 - 54.48 |
0.8436 times |
Mon 07 July 2025 |
54.39 (-0.68%) |
54.74 |
54.18 - 54.74 |
1.1924 times |
Thu 03 July 2025 |
54.76 (0.55%) |
54.48 |
54.48 - 54.82 |
0.9393 times |
Wed 02 July 2025 |
54.46 (-0.15%) |
54.41 |
54.32 - 54.49 |
0.6412 times |
Tue 01 July 2025 |
54.54 (1.06%) |
54.05 |
54.05 - 54.67 |
1.9179 times |
Mon 30 June 2025 |
53.97 (0.67%) |
53.72 |
53.69 - 54.03 |
1.1755 times |
Fri 27 June 2025 |
53.61 (0.62%) |
53.39 |
53.39 - 53.74 |
0.5849 times |
Thu 26 June 2025 |
53.28 (0.26%) |
53.27 |
53.14 - 53.34 |
1.7154 times |
Weekly price and charts OShares Strong weekly Stock price targets for OShares OUSA are 53.82 and 54.48 | Weekly Target 1 | 53.69 | | Weekly Target 2 | 53.94 | | Weekly Target 3 | 54.35 | | Weekly Target 4 | 54.6 | | Weekly Target 5 | 55.01 |
Weekly price and volumes for O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.19 (-1.04%) |
54.74 |
54.10 - 54.76 |
0.8643 times |
Thu 03 July 2025 |
54.76 (2.15%) |
53.72 |
53.69 - 54.82 |
0.852 times |
Fri 27 June 2025 |
53.61 (2.49%) |
52.28 |
52.28 - 53.74 |
1.0298 times |
Fri 20 June 2025 |
52.31 (-1.88%) |
53.14 |
52.25 - 53.28 |
0.5188 times |
Fri 13 June 2025 |
53.31 (-1.09%) |
53.86 |
53.22 - 54.09 |
1.1103 times |
Fri 06 June 2025 |
53.90 (1.05%) |
53.10 |
52.84 - 54.00 |
1.1483 times |
Fri 30 May 2025 |
53.34 (1.72%) |
52.99 |
52.83 - 53.44 |
0.7648 times |
Fri 23 May 2025 |
52.44 (-2.09%) |
53.20 |
52.25 - 53.85 |
0.8591 times |
Fri 16 May 2025 |
53.56 (3.28%) |
53.01 |
52.39 - 53.57 |
1.4344 times |
Fri 09 May 2025 |
51.86 (-0.9%) |
51.97 |
51.71 - 52.54 |
1.4183 times |
Fri 02 May 2025 |
52.33 (2.41%) |
51.29 |
50.78 - 52.41 |
2.0366 times |
Monthly price and charts OShares Strong monthly Stock price targets for OShares OUSA are 54.12 and 54.89 | Monthly Target 1 | 53.58 | | Monthly Target 2 | 53.89 | | Monthly Target 3 | 54.353333333333 | | Monthly Target 4 | 54.66 | | Monthly Target 5 | 55.12 |
Monthly price and volumes O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.19 (0.41%) |
54.05 |
54.05 - 54.82 |
0.2405 times |
Mon 30 June 2025 |
53.97 (1.18%) |
53.10 |
52.25 - 54.09 |
0.6439 times |
Fri 30 May 2025 |
53.34 (2.85%) |
51.86 |
51.68 - 53.85 |
0.8955 times |
Wed 30 April 2025 |
51.86 (-2.56%) |
53.16 |
47.19 - 53.27 |
1.1539 times |
Mon 31 March 2025 |
53.22 (-3.53%) |
55.26 |
51.86 - 55.51 |
0.8892 times |
Fri 28 February 2025 |
55.17 (1.21%) |
53.74 |
53.74 - 55.24 |
0.8621 times |
Fri 31 January 2025 |
54.51 (2.62%) |
53.13 |
52.00 - 54.96 |
1.302 times |
Tue 31 December 2024 |
53.12 (-4.03%) |
55.47 |
52.79 - 55.47 |
1.7168 times |
Tue 26 November 2024 |
55.35 (4.06%) |
53.21 |
53.00 - 55.35 |
0.931 times |
Thu 31 October 2024 |
53.19 (-1.5%) |
54.04 |
53.02 - 54.85 |
1.3651 times |
Mon 30 September 2024 |
54.00 (2.1%) |
52.66 |
51.47 - 54.05 |
1.2109 times |
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value | | 5 day DMA | 54.4 | | 12 day DMA | 54.15 | | 20 day DMA | 53.75 | | 35 day DMA | 53.58 | | 50 day DMA | 53.23 | | 100 day DMA | 52.81 | | 150 day DMA | 53.19 | | 200 day DMA | 53.4 | EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.37 | 54.46 | 54.38 | | 12 day EMA | 54.16 | 54.15 | 54.07 | | 20 day EMA | 53.92 | 53.89 | 53.81 | | 35 day EMA | 53.49 | 53.45 | 53.38 | | 50 day EMA | 53.12 | 53.08 | 53.02 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.4 | 54.51 | 54.48 | | 12 day SMA | 54.15 | 54.09 | 53.94 | | 20 day SMA | 53.75 | 53.74 | 53.7 | | 35 day SMA | 53.58 | 53.57 | 53.54 | | 50 day SMA | 53.23 | 53.17 | 53.1 | | 100 day SMA | 52.81 | 52.81 | 52.82 | | 150 day SMA | 53.19 | 53.19 | 53.2 | | 200 day SMA | 53.4 | 53.39 | 53.39 |
|
|
