JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage Strong Daily Stock price targets for JanusMortgage JMBS are 44.99 and 45.2 | Daily Target 1 | 44.81 | | Daily Target 2 | 44.95 | | Daily Target 3 | 45.023333333333 | | Daily Target 4 | 45.16 | | Daily Target 5 | 45.23 |
Daily price and volume Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
45.08 (0.24%) |
44.89 |
44.89 - 45.10 |
2.8185 times |
| Mon 28 April 2025 |
44.97 (0.29%) |
44.79 |
44.77 - 44.98 |
0.859 times |
| Fri 25 April 2025 |
44.84 (0.52%) |
44.81 |
44.73 - 44.85 |
1.5416 times |
| Thu 24 April 2025 |
44.61 (0.93%) |
44.60 |
44.54 - 44.66 |
1.2824 times |
| Tue 22 April 2025 |
44.20 (0.09%) |
44.25 |
44.19 - 44.33 |
1.4409 times |
| Mon 21 April 2025 |
44.16 (-0.65%) |
44.31 |
44.16 - 44.43 |
1.0076 times |
| Thu 17 April 2025 |
44.45 (-0.25%) |
44.58 |
44.40 - 44.60 |
1.0499 times |
| Wed 16 April 2025 |
44.56 (0%) |
44.51 |
44.44 - 44.64 |
0 times |
| Wed 16 April 2025 |
44.56 (0%) |
44.51 |
44.44 - 44.64 |
0 times |
| Wed 16 April 2025 |
44.56 (0%) |
44.51 |
44.44 - 44.64 |
0 times |
| Wed 16 April 2025 |
44.56 (0.16%) |
44.51 |
44.44 - 44.63 |
1.5886 times |
Weekly price and charts JanusMortgage Strong weekly Stock price targets for JanusMortgage JMBS are 44.93 and 45.26 | Weekly Target 1 | 44.65 | | Weekly Target 2 | 44.87 | | Weekly Target 3 | 44.983333333333 | | Weekly Target 4 | 45.2 | | Weekly Target 5 | 45.31 |
Weekly price and volumes for Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
45.08 (0.54%) |
44.79 |
44.77 - 45.10 |
0.5855 times |
| Fri 25 April 2025 |
44.84 (0.88%) |
44.31 |
44.16 - 44.85 |
0.8394 times |
| Thu 17 April 2025 |
44.45 (-0.25%) |
44.51 |
44.40 - 44.64 |
0.1671 times |
| Wed 16 April 2025 |
44.56 (0%) |
44.51 |
44.44 - 44.64 |
0 times |
| Wed 16 April 2025 |
44.56 (0%) |
44.51 |
44.44 - 44.64 |
0 times |
| Wed 16 April 2025 |
44.56 (1%) |
44.37 |
44.27 - 44.63 |
2.3192 times |
| Fri 11 April 2025 |
44.12 (-2.93%) |
45.20 |
43.59 - 45.43 |
2.3897 times |
| Fri 04 April 2025 |
45.45 (0.64%) |
45.28 |
45.02 - 45.78 |
1.8805 times |
| Fri 28 March 2025 |
45.16 (0.02%) |
45.05 |
44.80 - 45.21 |
0.9958 times |
| Fri 21 March 2025 |
45.15 (0.58%) |
44.98 |
44.88 - 45.33 |
0.8228 times |
| Fri 14 March 2025 |
44.89 (-0.11%) |
45.16 |
44.83 - 45.29 |
1.9398 times |
Monthly price and charts JanusMortgage Strong monthly Stock price targets for JanusMortgage JMBS are 43.24 and 45.43 | Monthly Target 1 | 42.63 | | Monthly Target 2 | 43.85 | | Monthly Target 3 | 44.816666666667 | | Monthly Target 4 | 46.04 | | Monthly Target 5 | 47.01 |
Monthly price and volumes Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
45.08 (-0.27%) |
45.19 |
43.59 - 45.78 |
1.7505 times |
| Mon 31 March 2025 |
45.20 (-0.48%) |
45.11 |
44.80 - 45.47 |
1.2632 times |
| Fri 28 February 2025 |
45.42 (2.11%) |
44.30 |
43.93 - 45.42 |
0.953 times |
| Fri 31 January 2025 |
44.48 (0.68%) |
44.30 |
43.45 - 44.62 |
1.2954 times |
| Tue 31 December 2024 |
44.18 (-2.08%) |
45.33 |
43.91 - 45.37 |
0.882 times |
| Tue 26 November 2024 |
45.12 (0.29%) |
44.92 |
44.42 - 45.28 |
0.8254 times |
| Thu 31 October 2024 |
44.99 (-3.56%) |
46.62 |
44.82 - 46.74 |
0.8753 times |
| Mon 30 September 2024 |
46.65 (0.82%) |
46.25 |
46.16 - 47.06 |
0.6471 times |
| Fri 30 August 2024 |
46.27 (1.27%) |
45.65 |
45.61 - 46.60 |
0.7812 times |
| Wed 31 July 2024 |
45.69 (2.33%) |
44.19 |
44.04 - 45.71 |
0.7269 times |
| Fri 28 June 2024 |
44.65 (0.79%) |
44.28 |
44.20 - 45.06 |
0.5279 times |
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value | | 5 day DMA | 44.74 | | 12 day DMA | 44.59 | | 20 day DMA | 44.63 | | 35 day DMA | 44.81 | | 50 day DMA | 44.86 | | 100 day DMA | 44.61 | | 150 day DMA | 44.94 | | 200 day DMA | 45.19 | EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.83 | 44.7 | 44.56 | | 12 day EMA | 44.68 | 44.61 | 44.54 | | 20 day EMA | 44.68 | 44.64 | 44.6 | | 35 day EMA | 44.73 | 44.71 | 44.69 | | 50 day EMA | 44.81 | 44.8 | 44.79 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.74 | 44.56 | 44.45 | | 12 day SMA | 44.59 | 44.53 | 44.46 | | 20 day SMA | 44.63 | 44.63 | 44.64 | | 35 day SMA | 44.81 | 44.81 | 44.81 | | 50 day SMA | 44.86 | 44.85 | 44.83 | | 100 day SMA | 44.61 | 44.61 | 44.61 | | 150 day SMA | 44.94 | 44.95 | 44.97 | | 200 day SMA | 45.19 | 45.19 | 45.19 |
|
|
