JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage Strong Daily Stock price targets for JanusMortgage JMBS are 44.42 and 44.54 | Daily Target 1 | 44.39 | | Daily Target 2 | 44.45 | | Daily Target 3 | 44.513333333333 | | Daily Target 4 | 44.57 | | Daily Target 5 | 44.63 |
Daily price and volume Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.50 (-0.09%) |
44.54 |
44.46 - 44.58 |
0.4756 times |
Fri 11 July 2025 |
44.54 (-0.42%) |
44.56 |
44.51 - 44.57 |
1.1561 times |
Thu 10 July 2025 |
44.73 (-0.04%) |
44.73 |
44.65 - 44.73 |
0.3768 times |
Wed 09 July 2025 |
44.75 (0.4%) |
44.65 |
44.63 - 44.77 |
0.4105 times |
Tue 08 July 2025 |
44.57 (0.02%) |
44.50 |
44.48 - 44.57 |
6.0993 times |
Mon 07 July 2025 |
44.56 (-0.4%) |
44.64 |
44.50 - 44.64 |
0.2788 times |
Thu 03 July 2025 |
44.74 (-0.11%) |
44.75 |
44.68 - 44.76 |
0.243 times |
Wed 02 July 2025 |
44.79 (-0.11%) |
44.74 |
44.72 - 44.80 |
0.2726 times |
Tue 01 July 2025 |
44.84 (-0.47%) |
44.89 |
44.77 - 44.91 |
0.3079 times |
Mon 30 June 2025 |
45.05 (0.2%) |
44.97 |
44.93 - 45.08 |
0.3795 times |
Fri 27 June 2025 |
44.96 (-0.24%) |
44.97 |
44.93 - 45.05 |
0.3389 times |
Weekly price and charts JanusMortgage Strong weekly Stock price targets for JanusMortgage JMBS are 44.42 and 44.54 | Weekly Target 1 | 44.39 | | Weekly Target 2 | 44.45 | | Weekly Target 3 | 44.513333333333 | | Weekly Target 4 | 44.57 | | Weekly Target 5 | 44.63 |
Weekly price and volumes for Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.50 (-0.09%) |
44.54 |
44.46 - 44.58 |
0.2282 times |
Fri 11 July 2025 |
44.54 (-0.45%) |
44.64 |
44.48 - 44.77 |
3.9931 times |
Thu 03 July 2025 |
44.74 (-0.49%) |
44.97 |
44.68 - 45.08 |
0.5773 times |
Fri 27 June 2025 |
44.96 (0.92%) |
44.61 |
44.57 - 45.07 |
0.6378 times |
Fri 20 June 2025 |
44.55 (0.29%) |
44.40 |
44.37 - 44.60 |
0.5661 times |
Fri 13 June 2025 |
44.42 (0.91%) |
44.03 |
44.03 - 44.61 |
0.7636 times |
Fri 06 June 2025 |
44.02 (-0.92%) |
44.16 |
43.98 - 44.45 |
0.7373 times |
Fri 30 May 2025 |
44.43 (0.79%) |
44.21 |
44.08 - 44.45 |
0.8958 times |
Fri 23 May 2025 |
44.08 (-0.7%) |
44.08 |
43.79 - 44.34 |
0.7884 times |
Fri 16 May 2025 |
44.39 (-0.22%) |
44.34 |
44.04 - 44.55 |
0.8124 times |
Fri 09 May 2025 |
44.49 (-0.13%) |
44.52 |
44.38 - 44.79 |
0.6828 times |
Monthly price and charts JanusMortgage Strong monthly Stock price targets for JanusMortgage JMBS are 44.26 and 44.71 | Monthly Target 1 | 44.17 | | Monthly Target 2 | 44.34 | | Monthly Target 3 | 44.623333333333 | | Monthly Target 4 | 44.79 | | Monthly Target 5 | 45.07 |
Monthly price and volumes Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.50 (-1.22%) |
44.89 |
44.46 - 44.91 |
1.1524 times |
Mon 30 June 2025 |
45.05 (1.4%) |
44.16 |
43.98 - 45.08 |
0.7206 times |
Fri 30 May 2025 |
44.43 (-1.49%) |
45.05 |
43.79 - 45.05 |
0.9063 times |
Wed 30 April 2025 |
45.10 (-0.22%) |
45.19 |
43.59 - 45.78 |
1.6438 times |
Mon 31 March 2025 |
45.20 (-0.48%) |
45.11 |
44.80 - 45.47 |
1.156 times |
Fri 28 February 2025 |
45.42 (2.11%) |
44.30 |
43.93 - 45.42 |
0.8721 times |
Fri 31 January 2025 |
44.48 (0.68%) |
44.30 |
43.45 - 44.62 |
1.1854 times |
Tue 31 December 2024 |
44.18 (-2.08%) |
45.33 |
43.91 - 45.37 |
0.8071 times |
Tue 26 November 2024 |
45.12 (0.29%) |
44.92 |
44.42 - 45.28 |
0.7553 times |
Thu 31 October 2024 |
44.99 (-3.56%) |
46.62 |
44.82 - 46.74 |
0.801 times |
Mon 30 September 2024 |
46.65 (0.82%) |
46.25 |
46.16 - 47.06 |
0.5922 times |
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value | | 5 day DMA | 44.62 | | 12 day DMA | 44.76 | | 20 day DMA | 44.7 | | 35 day DMA | 44.48 | | 50 day DMA | 44.48 | | 100 day DMA | 44.67 | | 150 day DMA | 44.56 | | 200 day DMA | 44.82 | EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.6 | 44.65 | 44.71 | | 12 day EMA | 44.66 | 44.69 | 44.72 | | 20 day EMA | 44.64 | 44.65 | 44.66 | | 35 day EMA | 44.61 | 44.62 | 44.63 | | 50 day EMA | 44.51 | 44.51 | 44.51 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.62 | 44.63 | 44.67 | | 12 day SMA | 44.76 | 44.79 | 44.81 | | 20 day SMA | 44.7 | 44.7 | 44.68 | | 35 day SMA | 44.48 | 44.47 | 44.47 | | 50 day SMA | 44.48 | 44.49 | 44.5 | | 100 day SMA | 44.67 | 44.67 | 44.66 | | 150 day SMA | 44.56 | 44.57 | 44.57 | | 200 day SMA | 44.82 | 44.84 | 44.85 |
|
|
