JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage Strong Daily Stock price targets for JanusMortgage JMBS are 45.98 and 46.06 | Daily Target 1 | 45.96 | | Daily Target 2 | 46 | | Daily Target 3 | 46.043333333333 | | Daily Target 4 | 46.08 | | Daily Target 5 | 46.12 |
Daily price and volume Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.03 (-0.22%) |
46.08 |
46.01 - 46.09 |
2.722 times |
Wed 22 October 2025 |
46.13 (-0.02%) |
46.10 |
46.05 - 46.13 |
0.6865 times |
Tue 21 October 2025 |
46.14 (0.17%) |
46.15 |
46.08 - 46.16 |
0.6234 times |
Mon 20 October 2025 |
46.06 (0.2%) |
46.06 |
46.01 - 46.08 |
0.5619 times |
Fri 17 October 2025 |
45.97 (-0.02%) |
46.00 |
45.91 - 46.00 |
0.858 times |
Thu 16 October 2025 |
45.98 (0.2%) |
45.82 |
45.82 - 46.03 |
1.1836 times |
Wed 15 October 2025 |
45.89 (0.09%) |
45.87 |
45.82 - 45.93 |
1.6502 times |
Tue 14 October 2025 |
45.85 (0.07%) |
45.74 |
45.71 - 45.86 |
0.7007 times |
Mon 13 October 2025 |
45.82 (0.15%) |
45.77 |
45.73 - 45.82 |
0.3904 times |
Fri 10 October 2025 |
45.75 (0.37%) |
45.71 |
45.64 - 45.77 |
0.6231 times |
Thu 09 October 2025 |
45.58 (-0.02%) |
45.58 |
45.54 - 45.61 |
0.6136 times |
Weekly price and charts JanusMortgage Strong weekly Stock price targets for JanusMortgage JMBS are 45.95 and 46.1 | Weekly Target 1 | 45.92 | | Weekly Target 2 | 45.97 | | Weekly Target 3 | 46.066666666667 | | Weekly Target 4 | 46.12 | | Weekly Target 5 | 46.22 |
Weekly price and volumes for Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.03 (0.13%) |
46.06 |
46.01 - 46.16 |
1.0476 times |
Fri 17 October 2025 |
45.97 (0.48%) |
45.77 |
45.71 - 46.03 |
1.0907 times |
Fri 10 October 2025 |
45.75 (0.26%) |
45.53 |
45.50 - 45.77 |
0.9887 times |
Fri 03 October 2025 |
45.63 (0.11%) |
45.61 |
45.49 - 45.76 |
0.904 times |
Fri 26 September 2025 |
45.58 (-0.28%) |
45.71 |
45.55 - 45.74 |
0.669 times |
Fri 19 September 2025 |
45.71 (-0.11%) |
45.89 |
45.59 - 46.08 |
0.8978 times |
Fri 12 September 2025 |
45.76 (0.46%) |
45.64 |
45.56 - 45.83 |
0.888 times |
Fri 05 September 2025 |
45.55 (0.55%) |
44.94 |
44.92 - 45.62 |
0.7105 times |
Fri 29 August 2025 |
45.30 (0%) |
45.25 |
45.24 - 45.33 |
0.107 times |
Fri 29 August 2025 |
45.30 (0.38%) |
45.09 |
45.03 - 45.35 |
2.6968 times |
Fri 22 August 2025 |
45.13 (0.53%) |
44.92 |
44.78 - 45.14 |
2.4841 times |
Monthly price and charts JanusMortgage Strong monthly Stock price targets for JanusMortgage JMBS are 45.76 and 46.43 | Monthly Target 1 | 45.22 | | Monthly Target 2 | 45.63 | | Monthly Target 3 | 45.893333333333 | | Monthly Target 4 | 46.3 | | Monthly Target 5 | 46.56 |
Monthly price and volumes Janus Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.03 (0.79%) |
45.54 |
45.49 - 46.16 |
0.7213 times |
Tue 30 September 2025 |
45.67 (0.82%) |
44.94 |
44.92 - 46.08 |
0.739 times |
Fri 29 August 2025 |
45.30 (1.39%) |
44.80 |
44.73 - 45.35 |
1.5155 times |
Thu 31 July 2025 |
44.68 (-0.82%) |
44.89 |
44.30 - 44.91 |
1.6194 times |
Mon 30 June 2025 |
45.05 (1.4%) |
44.16 |
43.98 - 45.08 |
0.6007 times |
Fri 30 May 2025 |
44.43 (-1.49%) |
45.05 |
43.79 - 45.05 |
0.7555 times |
Wed 30 April 2025 |
45.10 (-0.22%) |
45.19 |
43.59 - 45.78 |
1.3702 times |
Mon 31 March 2025 |
45.20 (-0.48%) |
45.11 |
44.80 - 45.47 |
0.9635 times |
Fri 28 February 2025 |
45.42 (2.11%) |
44.30 |
43.93 - 45.42 |
0.7269 times |
Fri 31 January 2025 |
44.48 (0.68%) |
44.30 |
43.45 - 44.62 |
0.9881 times |
Tue 31 December 2024 |
44.18 (-2.08%) |
45.33 |
43.91 - 45.37 |
0.6727 times |
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value | | 5 day DMA | 46.07 | | 12 day DMA | 45.9 | | 20 day DMA | 45.79 | | 35 day DMA | 45.76 | | 50 day DMA | 45.56 | | 100 day DMA | 45.1 | | 150 day DMA | 44.93 | | 200 day DMA | 44.84 | EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.04 | 46.05 | 46.01 | | 12 day EMA | 45.94 | 45.92 | 45.88 | | 20 day EMA | 45.85 | 45.83 | 45.8 | | 35 day EMA | 45.7 | 45.68 | 45.65 | | 50 day EMA | 45.56 | 45.54 | 45.52 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.07 | 46.06 | 46.01 | | 12 day SMA | 45.9 | 45.87 | 45.82 | | 20 day SMA | 45.79 | 45.77 | 45.75 | | 35 day SMA | 45.76 | 45.74 | 45.71 | | 50 day SMA | 45.56 | 45.54 | 45.52 | | 100 day SMA | 45.1 | 45.09 | 45.07 | | 150 day SMA | 44.93 | 44.92 | 44.92 | | 200 day SMA | 44.84 | 44.83 | 44.82 |
|
|
