AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm Strong Daily Stock price targets for AberdeenEm AEF are 5.93 and 5.97 | Daily Target 1 | 5.92 | | Daily Target 2 | 5.94 | | Daily Target 3 | 5.9633333333333 | | Daily Target 4 | 5.98 | | Daily Target 5 | 6 |
Daily price and volume Aberdeen Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.95 (-0.5%) |
5.98 |
5.95 - 5.99 |
0.6909 times |
Thu 10 July 2025 |
5.98 (2.05%) |
5.89 |
5.89 - 5.99 |
0.8897 times |
Wed 09 July 2025 |
5.86 (-0.68%) |
5.91 |
5.86 - 6.05 |
1.4868 times |
Tue 08 July 2025 |
5.90 (0%) |
5.95 |
5.90 - 5.95 |
0.3756 times |
Mon 07 July 2025 |
5.90 (-1.83%) |
5.98 |
5.89 - 5.98 |
0.7235 times |
Thu 03 July 2025 |
6.01 (1.18%) |
5.98 |
5.98 - 6.03 |
0.666 times |
Wed 02 July 2025 |
5.94 (-0.17%) |
5.94 |
5.91 - 5.94 |
0.9621 times |
Tue 01 July 2025 |
5.95 (0.17%) |
5.96 |
5.93 - 5.99 |
1.3689 times |
Mon 30 June 2025 |
5.94 (0.68%) |
5.90 |
5.86 - 5.97 |
1.7822 times |
Fri 27 June 2025 |
5.90 (0.85%) |
5.89 |
5.85 - 5.91 |
1.0544 times |
Thu 26 June 2025 |
5.85 (1.74%) |
5.79 |
5.78 - 5.85 |
0.8719 times |
Weekly price and charts AberdeenEm Strong weekly Stock price targets for AberdeenEm AEF are 5.81 and 6 | Weekly Target 1 | 5.76 | | Weekly Target 2 | 5.86 | | Weekly Target 3 | 5.9533333333333 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.14 |
Weekly price and volumes for Aberdeen Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.95 (-1%) |
5.98 |
5.86 - 6.05 |
1.0382 times |
Thu 03 July 2025 |
6.01 (1.86%) |
5.90 |
5.86 - 6.03 |
1.1909 times |
Fri 27 June 2025 |
5.90 (3.69%) |
5.57 |
5.51 - 5.91 |
1.0537 times |
Fri 20 June 2025 |
5.69 (0.18%) |
5.70 |
5.64 - 5.77 |
0.7358 times |
Fri 13 June 2025 |
5.68 (2.53%) |
5.57 |
5.57 - 5.81 |
0.9334 times |
Fri 06 June 2025 |
5.54 (2.4%) |
5.43 |
5.42 - 5.57 |
1.0368 times |
Fri 30 May 2025 |
5.41 (-1.1%) |
5.49 |
5.39 - 5.52 |
0.842 times |
Fri 23 May 2025 |
5.47 (0.18%) |
5.45 |
5.39 - 5.50 |
1.3029 times |
Fri 16 May 2025 |
5.46 (3.41%) |
5.39 |
5.32 - 5.52 |
1.1334 times |
Fri 09 May 2025 |
5.28 (-0.56%) |
5.32 |
5.20 - 5.35 |
0.733 times |
Fri 02 May 2025 |
5.31 (3.51%) |
5.13 |
5.12 - 5.31 |
1.0182 times |
Monthly price and charts AberdeenEm Strong monthly Stock price targets for AberdeenEm AEF are 5.81 and 6 | Monthly Target 1 | 5.76 | | Monthly Target 2 | 5.86 | | Monthly Target 3 | 5.9533333333333 | | Monthly Target 4 | 6.05 | | Monthly Target 5 | 6.14 |
Monthly price and volumes Aberdeen Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.95 (0.17%) |
5.96 |
5.86 - 6.05 |
0.3131 times |
Mon 30 June 2025 |
5.94 (9.8%) |
5.43 |
5.42 - 5.97 |
0.7374 times |
Fri 30 May 2025 |
5.41 (4.64%) |
5.20 |
5.16 - 5.52 |
0.7734 times |
Wed 30 April 2025 |
5.17 (4.23%) |
4.97 |
4.43 - 5.17 |
1.3204 times |
Mon 31 March 2025 |
4.96 (-3.31%) |
5.17 |
4.93 - 5.24 |
1.8346 times |
Fri 28 February 2025 |
5.13 (-3.93%) |
5.29 |
5.09 - 5.67 |
1.8043 times |
Fri 31 January 2025 |
5.34 (2.89%) |
5.21 |
5.08 - 5.45 |
1.3382 times |
Tue 31 December 2024 |
5.19 (-0.38%) |
5.20 |
5.17 - 5.53 |
0.8363 times |
Tue 26 November 2024 |
5.21 (-3.34%) |
5.38 |
5.18 - 5.55 |
0.4921 times |
Thu 31 October 2024 |
5.39 (-4.43%) |
5.68 |
5.33 - 5.84 |
0.5502 times |
Mon 30 September 2024 |
5.64 (4.25%) |
5.37 |
5.16 - 5.77 |
0.4648 times |
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 5.91 | | 20 day DMA | 5.83 | | 35 day DMA | 5.69 | | 50 day DMA | 5.58 | | 100 day DMA | 5.32 | | 150 day DMA | 5.32 | | 200 day DMA | 5.36 | EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.94 | 5.93 | 5.9 | | 12 day EMA | 5.89 | 5.88 | 5.86 | | 20 day EMA | 5.82 | 5.81 | 5.79 | | 35 day EMA | 5.7 | 5.68 | 5.66 | | 50 day EMA | 5.58 | 5.56 | 5.54 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 5.93 | 5.92 | | 12 day SMA | 5.91 | 5.89 | 5.86 | | 20 day SMA | 5.83 | 5.81 | 5.8 | | 35 day SMA | 5.69 | 5.68 | 5.66 | | 50 day SMA | 5.58 | 5.56 | 5.55 | | 100 day SMA | 5.32 | 5.31 | 5.31 | | 150 day SMA | 5.32 | 5.32 | 5.31 | | 200 day SMA | 5.36 | 5.36 | 5.36 |
|
|
