AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm Strong Daily Stock price targets for AberdeenEm AEF are 6 and 6.08 | Daily Target 1 | 5.93 | | Daily Target 2 | 5.99 | | Daily Target 3 | 6.0133333333333 | | Daily Target 4 | 6.07 | | Daily Target 5 | 6.09 |
Daily price and volume Aberdeen Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.04 (0%) |
6.03 |
5.96 - 6.04 |
0.5817 times |
Thu 31 July 2025 |
6.04 (-0.33%) |
6.09 |
6.02 - 6.09 |
0.2129 times |
Wed 30 July 2025 |
6.06 (0.17%) |
6.06 |
6.03 - 6.07 |
0.1574 times |
Tue 29 July 2025 |
6.05 (-0.66%) |
6.10 |
6.05 - 6.10 |
0.5779 times |
Mon 28 July 2025 |
6.09 (-0.16%) |
6.15 |
6.08 - 6.15 |
1.0523 times |
Fri 25 July 2025 |
6.10 (-1.29%) |
6.13 |
6.09 - 6.18 |
1.0607 times |
Thu 24 July 2025 |
6.18 (-0.32%) |
6.22 |
6.17 - 6.22 |
1.2781 times |
Wed 23 July 2025 |
6.20 (2.14%) |
6.09 |
6.07 - 6.21 |
1.4751 times |
Tue 22 July 2025 |
6.07 (1%) |
6.05 |
6.04 - 6.10 |
1.8279 times |
Mon 21 July 2025 |
6.01 (-1.15%) |
6.08 |
6.00 - 6.10 |
1.7762 times |
Fri 18 July 2025 |
6.08 (1.33%) |
5.99 |
5.92 - 6.15 |
8.0525 times |
Weekly price and charts AberdeenEm Strong weekly Stock price targets for AberdeenEm AEF are 5.91 and 6.1 | Weekly Target 1 | 5.86 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 6.05 | | Weekly Target 4 | 6.14 | | Weekly Target 5 | 6.24 |
Weekly price and volumes for Aberdeen Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.04 (-0.98%) |
6.15 |
5.96 - 6.15 |
0.4813 times |
Fri 25 July 2025 |
6.10 (0.33%) |
6.08 |
6.00 - 6.22 |
1.3825 times |
Fri 18 July 2025 |
6.08 (2.18%) |
5.95 |
5.83 - 6.15 |
2.6648 times |
Fri 11 July 2025 |
5.95 (-1%) |
5.98 |
5.86 - 6.05 |
0.8316 times |
Thu 03 July 2025 |
6.01 (1.86%) |
5.90 |
5.86 - 6.03 |
0.9539 times |
Fri 27 June 2025 |
5.90 (3.69%) |
5.57 |
5.51 - 5.91 |
0.844 times |
Fri 20 June 2025 |
5.69 (0.18%) |
5.70 |
5.64 - 5.77 |
0.5894 times |
Fri 13 June 2025 |
5.68 (2.53%) |
5.57 |
5.57 - 5.81 |
0.7477 times |
Fri 06 June 2025 |
5.54 (2.4%) |
5.43 |
5.42 - 5.57 |
0.8304 times |
Fri 30 May 2025 |
5.41 (-1.1%) |
5.49 |
5.39 - 5.52 |
0.6744 times |
Fri 23 May 2025 |
5.47 (0.18%) |
5.45 |
5.39 - 5.50 |
1.0436 times |
Monthly price and charts AberdeenEm Strong monthly Stock price targets for AberdeenEm AEF are 6 and 6.08 | Monthly Target 1 | 5.93 | | Monthly Target 2 | 5.99 | | Monthly Target 3 | 6.0133333333333 | | Monthly Target 4 | 6.07 | | Monthly Target 5 | 6.09 |
Monthly price and volumes Aberdeen Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.04 (0%) |
6.03 |
5.96 - 6.04 |
0.0227 times |
Thu 31 July 2025 |
6.04 (1.68%) |
5.96 |
5.83 - 6.22 |
1.227 times |
Mon 30 June 2025 |
5.94 (9.8%) |
5.43 |
5.42 - 5.97 |
0.7062 times |
Fri 30 May 2025 |
5.41 (4.64%) |
5.20 |
5.16 - 5.52 |
0.7407 times |
Wed 30 April 2025 |
5.17 (4.23%) |
4.97 |
4.43 - 5.17 |
1.2645 times |
Mon 31 March 2025 |
4.96 (-3.31%) |
5.17 |
4.93 - 5.24 |
1.757 times |
Fri 28 February 2025 |
5.13 (-3.93%) |
5.29 |
5.09 - 5.67 |
1.7279 times |
Fri 31 January 2025 |
5.34 (2.89%) |
5.21 |
5.08 - 5.45 |
1.2816 times |
Tue 31 December 2024 |
5.19 (-0.38%) |
5.20 |
5.17 - 5.53 |
0.801 times |
Tue 26 November 2024 |
5.21 (-3.34%) |
5.38 |
5.18 - 5.55 |
0.4713 times |
Thu 31 October 2024 |
5.39 (-4.43%) |
5.68 |
5.33 - 5.84 |
0.5269 times |
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value | | 5 day DMA | 6.06 | | 12 day DMA | 6.08 | | 20 day DMA | 6.01 | | 35 day DMA | 5.92 | | 50 day DMA | 5.79 | | 100 day DMA | 5.43 | | 150 day DMA | 5.39 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.05 | 6.06 | 6.07 | | 12 day EMA | 6.06 | 6.06 | 6.06 | | 20 day EMA | 6 | 6 | 6 | | 35 day EMA | 5.9 | 5.89 | 5.88 | | 50 day EMA | 5.79 | 5.78 | 5.77 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.06 | 6.07 | 6.1 | | 12 day SMA | 6.08 | 6.07 | 6.06 | | 20 day SMA | 6.01 | 6.01 | 6 | | 35 day SMA | 5.92 | 5.91 | 5.9 | | 50 day SMA | 5.79 | 5.78 | 5.77 | | 100 day SMA | 5.43 | 5.42 | 5.41 | | 150 day SMA | 5.39 | 5.38 | 5.38 | | 200 day SMA | 5.39 | 5.39 | 5.39 |
|
|
