RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 45.14 and 45.47 | Daily Target 1 | 45.07 | | Daily Target 2 | 45.21 | | Daily Target 3 | 45.396666666667 | | Daily Target 4 | 45.54 | | Daily Target 5 | 45.73 |
Daily price and volume Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.36 (-1.24%) |
45.55 |
45.25 - 45.58 |
1.3947 times |
Thu 10 July 2025 |
45.93 (1.44%) |
45.28 |
45.28 - 46.23 |
1.6991 times |
Wed 09 July 2025 |
45.28 (0.51%) |
45.23 |
44.75 - 45.33 |
0.4872 times |
Tue 08 July 2025 |
45.05 (0.92%) |
44.74 |
44.65 - 45.36 |
0.5056 times |
Mon 07 July 2025 |
44.64 (-1.59%) |
44.98 |
44.48 - 45.50 |
0.844 times |
Thu 03 July 2025 |
45.36 (0.2%) |
45.37 |
45.30 - 45.57 |
0.6165 times |
Wed 02 July 2025 |
45.27 (1.82%) |
44.56 |
44.40 - 45.27 |
1.6601 times |
Tue 01 July 2025 |
44.46 (2.7%) |
43.04 |
42.92 - 45.02 |
1.8033 times |
Mon 30 June 2025 |
43.29 (-0.3%) |
43.54 |
43.15 - 43.54 |
0.4989 times |
Fri 27 June 2025 |
43.42 (0.6%) |
43.36 |
42.95 - 43.60 |
0.4906 times |
Thu 26 June 2025 |
43.16 (1.48%) |
42.68 |
42.64 - 43.16 |
0.5686 times |
Weekly price and charts RevenuesharesSmallcap Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 44.92 and 46.67 | Weekly Target 1 | 43.61 | | Weekly Target 2 | 44.48 | | Weekly Target 3 | 45.356666666667 | | Weekly Target 4 | 46.23 | | Weekly Target 5 | 47.11 |
Weekly price and volumes for Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.36 (0%) |
44.98 |
44.48 - 46.23 |
1.4762 times |
Thu 03 July 2025 |
45.36 (4.47%) |
43.54 |
42.92 - 45.57 |
1.3709 times |
Fri 27 June 2025 |
43.42 (3.58%) |
41.92 |
41.44 - 43.60 |
0.9181 times |
Fri 20 June 2025 |
41.92 (0.75%) |
42.05 |
41.79 - 42.37 |
0.6183 times |
Fri 13 June 2025 |
41.61 (-1.16%) |
42.37 |
41.52 - 43.24 |
0.9633 times |
Fri 06 June 2025 |
42.10 (2.01%) |
41.30 |
40.68 - 42.24 |
0.9191 times |
Fri 30 May 2025 |
41.27 (1.33%) |
41.36 |
41.08 - 42.00 |
0.6195 times |
Fri 23 May 2025 |
40.73 (-4.28%) |
41.81 |
40.23 - 42.35 |
0.8403 times |
Fri 16 May 2025 |
42.55 (5.74%) |
42.07 |
41.59 - 42.62 |
0.8451 times |
Fri 09 May 2025 |
40.24 (1.05%) |
39.41 |
38.89 - 40.43 |
1.4293 times |
Fri 02 May 2025 |
39.82 (3.11%) |
38.66 |
37.79 - 39.93 |
1.0649 times |
Monthly price and charts RevenuesharesSmallcap Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 44.14 and 47.45 | Monthly Target 1 | 41.53 | | Monthly Target 2 | 43.44 | | Monthly Target 3 | 44.836666666667 | | Monthly Target 4 | 46.75 | | Monthly Target 5 | 48.15 |
Monthly price and volumes Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.36 (4.78%) |
43.04 |
42.92 - 46.23 |
0.496 times |
Mon 30 June 2025 |
43.29 (4.89%) |
41.30 |
40.68 - 43.60 |
0.656 times |
Fri 30 May 2025 |
41.27 (6.92%) |
38.78 |
38.55 - 42.62 |
0.7734 times |
Wed 30 April 2025 |
38.60 (-5.16%) |
40.56 |
34.31 - 41.56 |
2.4838 times |
Mon 31 March 2025 |
40.70 (-8.37%) |
44.59 |
39.86 - 44.75 |
1.2573 times |
Fri 28 February 2025 |
44.42 (-5.71%) |
46.12 |
43.82 - 47.50 |
0.9366 times |
Fri 31 January 2025 |
47.11 (2.95%) |
46.13 |
44.50 - 48.10 |
1.2796 times |
Tue 31 December 2024 |
45.76 (-6.31%) |
48.81 |
44.85 - 49.33 |
0.6836 times |
Tue 26 November 2024 |
48.84 (10.5%) |
44.52 |
44.29 - 49.92 |
0.738 times |
Thu 31 October 2024 |
44.20 (-3.3%) |
45.72 |
44.19 - 46.65 |
0.6957 times |
Mon 30 September 2024 |
45.71 (2.4%) |
44.21 |
41.22 - 46.36 |
0.6844 times |
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value | | 5 day DMA | 45.25 | | 12 day DMA | 44.48 | | 20 day DMA | 43.58 | | 35 day DMA | 42.74 | | 50 day DMA | 42.07 | | 100 day DMA | 41.24 | | 150 day DMA | 43.09 | | 200 day DMA | 43.8 | EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.29 | 45.25 | 44.91 | | 12 day EMA | 44.57 | 44.43 | 44.16 | | 20 day EMA | 43.9 | 43.75 | 43.52 | | 35 day EMA | 42.93 | 42.79 | 42.6 | | 50 day EMA | 42.05 | 41.91 | 41.75 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.25 | 45.25 | 45.12 | | 12 day SMA | 44.48 | 44.27 | 43.98 | | 20 day SMA | 43.58 | 43.46 | 43.29 | | 35 day SMA | 42.74 | 42.65 | 42.55 | | 50 day SMA | 42.07 | 41.94 | 41.79 | | 100 day SMA | 41.24 | 41.25 | 41.26 | | 150 day SMA | 43.09 | 43.12 | 43.13 | | 200 day SMA | 43.8 | 43.8 | 43.79 |
|
|
