RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 38.2 and 39.17 | Daily Target 1 | 37.41 | | Daily Target 2 | 38.01 | | Daily Target 3 | 38.383333333333 | | Daily Target 4 | 38.98 | | Daily Target 5 | 39.35 |
Daily price and volume Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
38.60 (-0.87%) |
38.32 |
37.79 - 38.76 |
0.4569 times |
| Tue 29 April 2025 |
38.94 (0.39%) |
38.72 |
38.43 - 39.09 |
0.8598 times |
| Mon 28 April 2025 |
38.79 (0.44%) |
38.66 |
38.32 - 39.07 |
0.8153 times |
| Fri 25 April 2025 |
38.62 (-0.08%) |
38.34 |
38.03 - 38.62 |
1.1816 times |
| Thu 24 April 2025 |
38.65 (3.34%) |
37.86 |
37.70 - 38.74 |
0.8712 times |
| Tue 22 April 2025 |
37.40 (2.52%) |
36.97 |
36.84 - 37.63 |
1.3737 times |
| Mon 21 April 2025 |
36.48 (-1.49%) |
36.68 |
35.97 - 36.68 |
1.6571 times |
| Thu 17 April 2025 |
37.03 (1.73%) |
36.51 |
36.50 - 37.22 |
1.7203 times |
| Wed 16 April 2025 |
36.40 (0%) |
36.48 |
35.85 - 36.71 |
0 times |
| Wed 16 April 2025 |
36.40 (0%) |
36.48 |
35.85 - 36.71 |
1.0641 times |
| Wed 16 April 2025 |
36.40 (0%) |
36.48 |
35.85 - 36.71 |
0 times |
Weekly price and charts RevenuesharesSmallcap Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 37.55 and 38.85 | Weekly Target 1 | 37.19 | | Weekly Target 2 | 37.9 | | Weekly Target 3 | 38.493333333333 | | Weekly Target 4 | 39.2 | | Weekly Target 5 | 39.79 |
Weekly price and volumes for Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
38.60 (-0.05%) |
38.66 |
37.79 - 39.09 |
0.3928 times |
| Fri 25 April 2025 |
38.62 (4.29%) |
36.68 |
35.97 - 38.74 |
0.9366 times |
| Thu 17 April 2025 |
37.03 (1.73%) |
36.48 |
35.85 - 37.22 |
0.317 times |
| Wed 16 April 2025 |
36.40 (0%) |
36.48 |
35.85 - 36.71 |
0.1961 times |
| Wed 16 April 2025 |
36.40 (0%) |
36.48 |
35.85 - 36.71 |
0 times |
| Wed 16 April 2025 |
36.40 (0%) |
36.48 |
35.85 - 36.71 |
0 times |
| Wed 16 April 2025 |
36.40 (-0.33%) |
37.20 |
35.85 - 37.20 |
0.5342 times |
| Fri 11 April 2025 |
36.52 (-0.11%) |
35.15 |
34.31 - 38.57 |
3.2794 times |
| Fri 04 April 2025 |
36.56 (-10.15%) |
40.13 |
35.34 - 41.56 |
3.5983 times |
| Fri 28 March 2025 |
40.69 (-1.5%) |
41.79 |
40.38 - 42.31 |
0.7457 times |
| Fri 21 March 2025 |
41.31 (0.73%) |
41.10 |
40.92 - 42.15 |
0.9511 times |
Monthly price and charts RevenuesharesSmallcap Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 32.83 and 40.08 | Monthly Target 1 | 30.91 | | Monthly Target 2 | 34.75 | | Monthly Target 3 | 38.156666666667 | | Monthly Target 4 | 42 | | Monthly Target 5 | 45.41 |
Monthly price and volumes Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
38.60 (-5.16%) |
40.56 |
34.31 - 41.56 |
2.3429 times |
| Mon 31 March 2025 |
40.70 (-8.37%) |
44.59 |
39.86 - 44.75 |
1.186 times |
| Fri 28 February 2025 |
44.42 (-5.71%) |
46.12 |
43.82 - 47.50 |
0.8835 times |
| Fri 31 January 2025 |
47.11 (2.95%) |
46.13 |
44.50 - 48.10 |
1.207 times |
| Tue 31 December 2024 |
45.76 (-6.31%) |
48.81 |
44.85 - 49.33 |
0.6448 times |
| Tue 26 November 2024 |
48.84 (10.5%) |
44.52 |
44.29 - 49.92 |
0.6961 times |
| Thu 31 October 2024 |
44.20 (-3.3%) |
45.72 |
44.19 - 46.65 |
0.6563 times |
| Mon 30 September 2024 |
45.71 (2.4%) |
44.21 |
41.22 - 46.36 |
0.6456 times |
| Fri 30 August 2024 |
44.64 (-1.87%) |
45.55 |
39.78 - 45.94 |
0.7872 times |
| Wed 31 July 2024 |
45.49 (13.53%) |
40.15 |
39.12 - 46.36 |
0.9506 times |
| Fri 28 June 2024 |
40.07 (-4.3%) |
42.23 |
39.47 - 42.31 |
0.6338 times |
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value | | 5 day DMA | 38.72 | | 12 day DMA | 37.51 | | 20 day DMA | 37.08 | | 35 day DMA | 38.66 | | 50 day DMA | 40.1 | | 100 day DMA | 43.4 | | 150 day DMA | 44.29 | | 200 day DMA | 44.07 | EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.48 | 38.42 | 38.16 | | 12 day EMA | 37.97 | 37.86 | 37.66 | | 20 day EMA | 38.07 | 38.01 | 37.91 | | 35 day EMA | 39.08 | 39.11 | 39.12 | | 50 day EMA | 40.48 | 40.56 | 40.63 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.72 | 38.48 | 37.99 | | 12 day SMA | 37.51 | 37.33 | 37.13 | | 20 day SMA | 37.08 | 36.98 | 36.94 | | 35 day SMA | 38.66 | 38.73 | 38.79 | | 50 day SMA | 40.1 | 40.26 | 40.42 | | 100 day SMA | 43.4 | 43.5 | 43.6 | | 150 day SMA | 44.29 | 44.34 | 44.38 | | 200 day SMA | 44.07 | 44.07 | 44.07 |
|
|
