RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 48.5 and 49.1 | Daily Target 1 | 48.01 | | Daily Target 2 | 48.39 | | Daily Target 3 | 48.613333333333 | | Daily Target 4 | 48.99 | | Daily Target 5 | 49.21 |
Daily price and volume Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.76 (1.02%) |
48.45 |
48.24 - 48.84 |
1.4142 times |
Wed 22 October 2025 |
48.27 (-0.52%) |
48.41 |
47.86 - 48.69 |
0.814 times |
Tue 21 October 2025 |
48.52 (0.52%) |
48.23 |
48.11 - 48.77 |
0.9588 times |
Mon 20 October 2025 |
48.27 (1.32%) |
47.94 |
47.94 - 48.36 |
0.9531 times |
Fri 17 October 2025 |
47.64 (-0.13%) |
47.49 |
47.35 - 47.85 |
0.5031 times |
Thu 16 October 2025 |
47.70 (-1.32%) |
48.43 |
47.48 - 48.47 |
0.9417 times |
Wed 15 October 2025 |
48.34 (0.79%) |
48.42 |
47.93 - 48.84 |
1.0391 times |
Tue 14 October 2025 |
47.96 (1.67%) |
46.49 |
46.49 - 48.24 |
0.9161 times |
Mon 13 October 2025 |
47.17 (2.03%) |
46.85 |
46.85 - 47.24 |
0.8048 times |
Fri 10 October 2025 |
46.23 (-3.35%) |
47.93 |
46.22 - 47.96 |
1.655 times |
Thu 09 October 2025 |
47.83 (-1.38%) |
48.44 |
47.77 - 48.49 |
1.0015 times |
Weekly price and charts RevenuesharesSmallcap Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 48.31 and 49.29 | Weekly Target 1 | 47.51 | | Weekly Target 2 | 48.13 | | Weekly Target 3 | 48.486666666667 | | Weekly Target 4 | 49.11 | | Weekly Target 5 | 49.47 |
Weekly price and volumes for Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.76 (2.35%) |
47.94 |
47.86 - 48.84 |
0.5323 times |
Fri 17 October 2025 |
47.64 (3.05%) |
46.85 |
46.49 - 48.84 |
0.5406 times |
Fri 10 October 2025 |
46.23 (-6.07%) |
49.53 |
46.22 - 49.54 |
2.0547 times |
Fri 03 October 2025 |
49.22 (2.29%) |
48.35 |
47.70 - 49.71 |
0.8673 times |
Fri 26 September 2025 |
48.12 (-0.46%) |
48.02 |
47.34 - 48.93 |
0.787 times |
Fri 19 September 2025 |
48.34 (0.42%) |
48.29 |
47.84 - 49.49 |
1.3687 times |
Fri 12 September 2025 |
48.14 (-0.78%) |
48.64 |
47.61 - 48.98 |
1.5078 times |
Fri 05 September 2025 |
48.52 (1.25%) |
47.23 |
47.09 - 49.05 |
0.7604 times |
Fri 29 August 2025 |
47.92 (0%) |
48.00 |
47.69 - 48.17 |
0.2444 times |
Fri 29 August 2025 |
47.92 (0.38%) |
47.51 |
47.39 - 48.30 |
1.3369 times |
Fri 22 August 2025 |
47.74 (3.96%) |
45.94 |
45.40 - 47.81 |
1.0926 times |
Monthly price and charts RevenuesharesSmallcap Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 47.49 and 50.98 | Monthly Target 1 | 44.74 | | Monthly Target 2 | 46.75 | | Monthly Target 3 | 48.23 | | Monthly Target 4 | 50.24 | | Monthly Target 5 | 51.72 |
Monthly price and volumes Revenueshares Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.76 (0.95%) |
48.13 |
46.22 - 49.71 |
0.5972 times |
Tue 30 September 2025 |
48.30 (0.79%) |
47.23 |
47.09 - 49.49 |
0.8217 times |
Fri 29 August 2025 |
47.92 (8.96%) |
43.35 |
42.51 - 48.30 |
0.8565 times |
Thu 31 July 2025 |
43.98 (1.59%) |
43.04 |
42.92 - 46.30 |
0.9746 times |
Mon 30 June 2025 |
43.29 (4.89%) |
41.30 |
40.68 - 43.60 |
0.5995 times |
Fri 30 May 2025 |
41.27 (6.92%) |
38.78 |
38.55 - 42.62 |
0.7067 times |
Wed 30 April 2025 |
38.60 (-5.16%) |
40.56 |
34.31 - 41.56 |
2.2697 times |
Mon 31 March 2025 |
40.70 (-8.37%) |
44.59 |
39.86 - 44.75 |
1.1489 times |
Fri 28 February 2025 |
44.42 (-5.71%) |
46.12 |
43.82 - 47.50 |
0.8559 times |
Fri 31 January 2025 |
47.11 (2.95%) |
46.13 |
44.50 - 48.10 |
1.1693 times |
Tue 31 December 2024 |
45.76 (-6.31%) |
48.81 |
44.85 - 49.33 |
0.6247 times |
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value | | 5 day DMA | 48.29 | | 12 day DMA | 47.93 | | 20 day DMA | 48.18 | | 35 day DMA | 48.21 | | 50 day DMA | 47.91 | | 100 day DMA | 45.92 | | 150 day DMA | 43.72 | | 200 day DMA | 44.07 | EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.37 | 48.17 | 48.12 | | 12 day EMA | 48.18 | 48.08 | 48.04 | | 20 day EMA | 48.12 | 48.05 | 48.03 | | 35 day EMA | 47.91 | 47.86 | 47.84 | | 50 day EMA | 47.73 | 47.69 | 47.67 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.29 | 48.08 | 48.09 | | 12 day SMA | 47.93 | 47.89 | 47.94 | | 20 day SMA | 48.18 | 48.12 | 48.1 | | 35 day SMA | 48.21 | 48.2 | 48.18 | | 50 day SMA | 47.91 | 47.86 | 47.83 | | 100 day SMA | 45.92 | 45.85 | 45.78 | | 150 day SMA | 43.72 | 43.68 | 43.63 | | 200 day SMA | 44.07 | 44.05 | 44.04 |
|
|
