SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell SMLV are 127.79 and 128.54 | Daily Target 1 | 127.16 | | Daily Target 2 | 127.66 | | Daily Target 3 | 127.91 | | Daily Target 4 | 128.41 | | Daily Target 5 | 128.66 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
128.16 (0.49%) |
127.41 |
127.41 - 128.16 |
0.3664 times |
Fri 11 July 2025 |
127.54 (-1.34%) |
127.58 |
127.54 - 128.13 |
0.3664 times |
Thu 10 July 2025 |
129.27 (0.4%) |
128.35 |
128.35 - 129.75 |
0.7759 times |
Wed 09 July 2025 |
128.75 (0.27%) |
129.08 |
127.70 - 129.08 |
1.4224 times |
Tue 08 July 2025 |
128.40 (0.67%) |
127.45 |
127.45 - 128.86 |
0.9698 times |
Mon 07 July 2025 |
127.54 (-1.56%) |
129.23 |
127.51 - 129.23 |
0.9267 times |
Thu 03 July 2025 |
129.56 (0.79%) |
128.22 |
128.22 - 129.70 |
0.625 times |
Wed 02 July 2025 |
128.54 (0.97%) |
127.29 |
127.29 - 128.54 |
2.2629 times |
Tue 01 July 2025 |
127.31 (1.76%) |
124.68 |
121.49 - 128.36 |
1.0345 times |
Mon 30 June 2025 |
125.11 (-0.03%) |
125.61 |
124.72 - 125.61 |
1.25 times |
Fri 27 June 2025 |
125.15 (0.11%) |
125.19 |
124.72 - 125.66 |
0.8836 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell SMLV are 127.79 and 128.54 | Weekly Target 1 | 127.16 | | Weekly Target 2 | 127.66 | | Weekly Target 3 | 127.91 | | Weekly Target 4 | 128.41 | | Weekly Target 5 | 128.66 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
128.16 (0.49%) |
127.41 |
127.41 - 128.16 |
0.0923 times |
Fri 11 July 2025 |
127.54 (-1.56%) |
129.23 |
127.45 - 129.75 |
1.1244 times |
Thu 03 July 2025 |
129.56 (3.52%) |
125.61 |
121.49 - 129.70 |
1.3036 times |
Fri 27 June 2025 |
125.15 (1.89%) |
121.51 |
121.51 - 125.66 |
1.3905 times |
Fri 20 June 2025 |
122.83 (0.04%) |
122.46 |
122.32 - 123.61 |
0.7496 times |
Fri 13 June 2025 |
122.78 (-1.44%) |
125.20 |
122.78 - 126.44 |
0.9614 times |
Fri 06 June 2025 |
124.57 (0.81%) |
123.25 |
122.03 - 124.74 |
1.0103 times |
Fri 30 May 2025 |
123.57 (1.81%) |
123.30 |
122.02 - 124.82 |
0.9234 times |
Fri 23 May 2025 |
121.37 (-3.41%) |
124.02 |
121.20 - 125.88 |
1.2059 times |
Fri 16 May 2025 |
125.66 (3.27%) |
125.71 |
122.99 - 125.71 |
1.2385 times |
Fri 09 May 2025 |
121.68 (0.52%) |
119.47 |
119.41 - 122.55 |
1.6187 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell SMLV are 124.83 and 133.09 | Monthly Target 1 | 118.21 | | Monthly Target 2 | 123.18 | | Monthly Target 3 | 126.46666666667 | | Monthly Target 4 | 131.44 | | Monthly Target 5 | 134.73 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
128.16 (2.44%) |
124.68 |
121.49 - 129.75 |
0.3687 times |
Mon 30 June 2025 |
125.11 (1.25%) |
123.25 |
121.51 - 126.44 |
0.7401 times |
Fri 30 May 2025 |
123.57 (3.79%) |
118.95 |
118.19 - 125.88 |
0.8917 times |
Wed 30 April 2025 |
119.06 (-3.1%) |
123.10 |
109.28 - 123.96 |
1.0126 times |
Mon 31 March 2025 |
122.87 (-6.14%) |
131.94 |
118.36 - 132.01 |
1.529 times |
Fri 28 February 2025 |
130.91 (-0.44%) |
128.51 |
128.51 - 134.98 |
0.7092 times |
Fri 31 January 2025 |
131.49 (3.02%) |
128.45 |
121.43 - 133.00 |
2.0001 times |
Tue 31 December 2024 |
127.63 (-8.6%) |
138.03 |
125.83 - 139.73 |
0.8827 times |
Tue 26 November 2024 |
139.64 (11.49%) |
125.17 |
124.56 - 142.43 |
0.8499 times |
Thu 31 October 2024 |
125.25 (0.83%) |
122.23 |
120.32 - 129.06 |
1.0161 times |
Mon 30 September 2024 |
124.22 (-1.44%) |
126.24 |
119.00 - 128.56 |
1.6939 times |
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value | | 5 day DMA | 128.42 | | 12 day DMA | 127.53 | | 20 day DMA | 125.93 | | 35 day DMA | 124.95 | | 50 day DMA | 124.23 | | 100 day DMA | 122.94 | | 150 day DMA | 125.57 | | 200 day DMA | 126.4 | EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.18 | 128.19 | 128.52 | | 12 day EMA | 127.43 | 127.3 | 127.26 | | 20 day EMA | 126.55 | 126.38 | 126.26 | | 35 day EMA | 125.25 | 125.08 | 124.93 | | 50 day EMA | 124.14 | 123.98 | 123.83 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.42 | 128.3 | 128.7 | | 12 day SMA | 127.53 | 127.13 | 126.89 | | 20 day SMA | 125.93 | 125.8 | 125.73 | | 35 day SMA | 124.95 | 124.86 | 124.81 | | 50 day SMA | 124.23 | 124.05 | 123.87 | | 100 day SMA | 122.94 | 123 | 123.06 | | 150 day SMA | 125.57 | 125.64 | 125.72 | | 200 day SMA | 126.4 | 126.4 | 126.39 |
|
|
