SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell SMLV are 115.22 and 115.83 | Daily Target 1 | 114.73 | | Daily Target 2 | 115.1 | | Daily Target 3 | 115.34 | | Daily Target 4 | 115.71 | | Daily Target 5 | 115.95 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.47 (0.8%) |
114.97 |
114.97 - 115.58 |
1.9801 times |
Wed 16 April 2025 |
114.55 (0%) |
114.47 |
113.79 - 115.43 |
0 times |
Wed 16 April 2025 |
114.55 (0%) |
114.47 |
113.79 - 115.43 |
0 times |
Wed 16 April 2025 |
114.55 (0%) |
114.47 |
113.79 - 115.43 |
0 times |
Wed 16 April 2025 |
114.55 (0%) |
114.47 |
113.79 - 115.43 |
0 times |
Wed 16 April 2025 |
114.55 (-0.46%) |
114.47 |
113.79 - 115.43 |
1.6458 times |
Tue 15 April 2025 |
115.08 (0.08%) |
115.15 |
115.08 - 115.82 |
1.2748 times |
Mon 14 April 2025 |
114.99 (1.14%) |
115.09 |
113.17 - 115.09 |
1.1515 times |
Fri 11 April 2025 |
113.69 (0.94%) |
112.19 |
111.65 - 113.69 |
1.1926 times |
Thu 10 April 2025 |
112.63 (-3.45%) |
115.03 |
110.86 - 115.03 |
2.7553 times |
Wed 09 April 2025 |
116.66 (5.86%) |
109.28 |
109.28 - 116.93 |
2.9609 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell SMLV are 114.63 and 116.42 | Weekly Target 1 | 113.16 | | Weekly Target 2 | 114.31 | | Weekly Target 3 | 114.94666666667 | | Weekly Target 4 | 116.1 | | Weekly Target 5 | 116.74 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.47 (0.8%) |
114.47 |
113.79 - 115.58 |
0.2541 times |
Wed 16 April 2025 |
114.55 (0%) |
114.47 |
113.79 - 115.43 |
0 times |
Wed 16 April 2025 |
114.55 (0%) |
114.47 |
113.79 - 115.43 |
0 times |
Wed 16 April 2025 |
114.55 (0%) |
114.47 |
113.79 - 115.43 |
0 times |
Wed 16 April 2025 |
114.55 (0.76%) |
115.09 |
113.17 - 115.82 |
0.5225 times |
Fri 11 April 2025 |
113.69 (-0.29%) |
113.94 |
109.28 - 119.32 |
2.0157 times |
Fri 04 April 2025 |
114.02 (-7.2%) |
121.55 |
112.82 - 123.96 |
1.736 times |
Fri 28 March 2025 |
122.87 (-0.96%) |
124.58 |
122.36 - 126.08 |
1.0025 times |
Fri 21 March 2025 |
124.06 (-0.14%) |
124.27 |
123.59 - 126.34 |
1.1239 times |
Fri 14 March 2025 |
124.24 (-1.4%) |
125.74 |
118.36 - 125.74 |
3.3453 times |
Fri 07 March 2025 |
126.00 (-3.75%) |
131.94 |
124.47 - 132.01 |
3.1386 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell SMLV are 105.04 and 119.72 | Monthly Target 1 | 101.56 | | Monthly Target 2 | 108.51 | | Monthly Target 3 | 116.23666666667 | | Monthly Target 4 | 123.19 | | Monthly Target 5 | 130.92 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.47 (-6.02%) |
123.10 |
109.28 - 123.96 |
0.5234 times |
Mon 31 March 2025 |
122.87 (-6.14%) |
131.94 |
118.36 - 132.01 |
1.0931 times |
Fri 28 February 2025 |
130.91 (-0.44%) |
128.51 |
128.51 - 134.98 |
0.507 times |
Fri 31 January 2025 |
131.49 (3.02%) |
128.45 |
121.43 - 133.00 |
1.43 times |
Tue 31 December 2024 |
127.63 (-8.6%) |
138.03 |
125.83 - 139.73 |
0.6311 times |
Tue 26 November 2024 |
139.64 (11.49%) |
125.17 |
124.56 - 142.43 |
0.6076 times |
Thu 31 October 2024 |
125.25 (0.83%) |
122.23 |
120.32 - 129.06 |
0.7264 times |
Mon 30 September 2024 |
124.22 (-1.44%) |
126.24 |
119.00 - 128.56 |
1.2111 times |
Fri 30 August 2024 |
126.04 (-0.4%) |
126.62 |
110.91 - 127.15 |
1.7028 times |
Wed 31 July 2024 |
126.55 (15.02%) |
110.29 |
108.19 - 128.93 |
1.5675 times |
Fri 28 June 2024 |
110.02 (-0.08%) |
111.07 |
106.05 - 111.07 |
0.8862 times |
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value | | 5 day DMA | 114.73 | | 12 day DMA | 114.29 | | 20 day DMA | 116.66 | | 35 day DMA | 120.1 | | 50 day DMA | 123.59 | | 100 day DMA | 127.54 | | 150 day DMA | 127.42 | | 200 day DMA | 125.68 | EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.86 | 114.56 | 114.57 | | 12 day EMA | 115.38 | 115.36 | 115.51 | | 20 day EMA | 116.88 | 117.03 | 117.29 | | 35 day EMA | 120 | 120.27 | 120.61 | | 50 day EMA | 123.48 | 123.81 | 124.19 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.73 | 114.55 | 114.66 | | 12 day SMA | 114.29 | 114.03 | 113.99 | | 20 day SMA | 116.66 | 117.17 | 117.65 | | 35 day SMA | 120.1 | 120.52 | 120.99 | | 50 day SMA | 123.59 | 123.95 | 124.35 | | 100 day SMA | 127.54 | 127.73 | 127.94 | | 150 day SMA | 127.42 | 127.45 | 127.5 | | 200 day SMA | 125.68 | 125.65 | 125.62 |
|
|
