SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell Strong Daily Stock price targets for SpdrRussell SMLV are 129.11 and 129.52 | Daily Target 1 | 128.8 | | Daily Target 2 | 129 | | Daily Target 3 | 129.20666666667 | | Daily Target 4 | 129.41 | | Daily Target 5 | 129.62 |
Daily price and volume Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
129.21 (-0.01%) |
129.00 |
129.00 - 129.41 |
0.294 times |
Wed 22 October 2025 |
129.22 (0.06%) |
128.35 |
128.35 - 129.75 |
0.3719 times |
Tue 21 October 2025 |
129.14 (0.22%) |
128.36 |
128.36 - 129.53 |
0.7993 times |
Mon 20 October 2025 |
128.86 (1.57%) |
126.80 |
126.80 - 128.86 |
0.3689 times |
Fri 17 October 2025 |
126.87 (0.43%) |
125.45 |
125.45 - 126.87 |
0.8901 times |
Thu 16 October 2025 |
126.33 (-1.43%) |
127.39 |
126.10 - 127.41 |
1.3444 times |
Wed 15 October 2025 |
128.16 (0.05%) |
128.90 |
128.16 - 128.90 |
2.566 times |
Tue 14 October 2025 |
128.09 (1.55%) |
124.47 |
124.47 - 128.09 |
1.3041 times |
Mon 13 October 2025 |
126.13 (1.33%) |
124.38 |
124.38 - 126.13 |
1.7668 times |
Fri 10 October 2025 |
124.47 (-2.38%) |
125.45 |
124.47 - 125.45 |
0.2945 times |
Thu 09 October 2025 |
127.50 (-1.12%) |
127.89 |
127.45 - 128.14 |
1.3041 times |
Weekly price and charts SpdrRussell Strong weekly Stock price targets for SpdrRussell SMLV are 128.01 and 130.96 | Weekly Target 1 | 125.64 | | Weekly Target 2 | 127.42 | | Weekly Target 3 | 128.58666666667 | | Weekly Target 4 | 130.37 | | Weekly Target 5 | 131.54 |
Weekly price and volumes for Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
129.21 (1.84%) |
126.80 |
126.80 - 129.75 |
0.3768 times |
Fri 17 October 2025 |
126.87 (1.93%) |
124.38 |
124.38 - 128.90 |
1.6172 times |
Fri 10 October 2025 |
124.47 (-4.21%) |
130.96 |
124.47 - 130.96 |
0.8941 times |
Fri 03 October 2025 |
129.94 (-0.22%) |
130.91 |
128.49 - 130.91 |
1.0101 times |
Fri 26 September 2025 |
130.22 (-1.37%) |
130.41 |
129.24 - 132.59 |
1.1408 times |
Fri 19 September 2025 |
132.03 (-0.17%) |
132.16 |
131.17 - 134.19 |
0.605 times |
Fri 12 September 2025 |
132.25 (-0.62%) |
132.84 |
131.16 - 133.58 |
1.5038 times |
Fri 05 September 2025 |
133.08 (0.22%) |
132.51 |
131.04 - 133.23 |
1.5211 times |
Fri 29 August 2025 |
132.79 (0%) |
132.77 |
132.69 - 132.88 |
0.121 times |
Fri 29 August 2025 |
132.79 (-0.33%) |
133.00 |
131.91 - 133.99 |
1.21 times |
Fri 22 August 2025 |
133.23 (4.08%) |
128.01 |
128.01 - 133.23 |
1.4174 times |
Monthly price and charts SpdrRussell Strong monthly Stock price targets for SpdrRussell SMLV are 126.8 and 133.38 | Monthly Target 1 | 121.6 | | Monthly Target 2 | 125.41 | | Monthly Target 3 | 128.18333333333 | | Monthly Target 4 | 131.99 | | Monthly Target 5 | 134.76 |
Monthly price and volumes Spdr Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
129.21 (-0.41%) |
128.92 |
124.38 - 130.96 |
0.4042 times |
Tue 30 September 2025 |
129.74 (-2.3%) |
132.51 |
128.68 - 134.19 |
0.5869 times |
Fri 29 August 2025 |
132.79 (7.37%) |
121.44 |
121.44 - 133.99 |
0.5741 times |
Thu 31 July 2025 |
123.67 (-1.15%) |
124.68 |
121.49 - 129.75 |
0.9452 times |
Mon 30 June 2025 |
125.11 (1.25%) |
123.25 |
121.51 - 126.44 |
0.8053 times |
Fri 30 May 2025 |
123.57 (3.79%) |
118.95 |
118.19 - 125.88 |
0.9703 times |
Wed 30 April 2025 |
119.06 (-3.1%) |
123.10 |
109.28 - 123.96 |
1.1019 times |
Mon 31 March 2025 |
122.87 (-6.14%) |
131.94 |
118.36 - 132.01 |
1.6638 times |
Fri 28 February 2025 |
130.91 (-0.44%) |
128.51 |
128.51 - 134.98 |
0.7717 times |
Fri 31 January 2025 |
131.49 (3.02%) |
128.45 |
121.43 - 133.00 |
2.1765 times |
Tue 31 December 2024 |
127.63 (-8.6%) |
138.03 |
125.83 - 139.73 |
0.9605 times |
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value | | 5 day DMA | 128.66 | | 12 day DMA | 127.74 | | 20 day DMA | 128.47 | | 35 day DMA | 129.96 | | 50 day DMA | 130.35 | | 100 day DMA | 128.04 | | 150 day DMA | 125.27 | | 200 day DMA | 126.23 | EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.74 | 128.51 | 128.15 | | 12 day EMA | 128.44 | 128.3 | 128.13 | | 20 day EMA | 128.7 | 128.65 | 128.59 | | 35 day EMA | 129.14 | 129.14 | 129.14 | | 50 day EMA | 129.89 | 129.92 | 129.95 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.66 | 128.08 | 127.87 | | 12 day SMA | 127.74 | 127.67 | 127.72 | | 20 day SMA | 128.47 | 128.47 | 128.53 | | 35 day SMA | 129.96 | 130.08 | 130.15 | | 50 day SMA | 130.35 | 130.27 | 130.3 | | 100 day SMA | 128.04 | 127.98 | 127.93 | | 150 day SMA | 125.27 | 125.24 | 125.22 | | 200 day SMA | 126.23 | 126.22 | 126.2 |
|
|
