InnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PDEC are 42.26 and 42.42 | Daily Target 1 | 42.13 | | Daily Target 2 | 42.23 | | Daily Target 3 | 42.293333333333 | | Daily Target 4 | 42.39 | | Daily Target 5 | 42.45 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.32 (0.36%) |
42.20 |
42.20 - 42.36 |
0.1804 times |
Wed 22 October 2025 |
42.17 (-0.24%) |
42.26 |
42.00 - 42.28 |
0.7595 times |
Tue 21 October 2025 |
42.27 (0.05%) |
42.24 |
42.21 - 42.34 |
1.3663 times |
Mon 20 October 2025 |
42.25 (0.64%) |
42.05 |
42.05 - 42.29 |
0.3398 times |
Fri 17 October 2025 |
41.98 (0.41%) |
41.78 |
41.76 - 42.01 |
1.3298 times |
Thu 16 October 2025 |
41.81 (-0.43%) |
42.14 |
41.72 - 42.14 |
1.5339 times |
Wed 15 October 2025 |
41.99 (-0.21%) |
42.10 |
41.86 - 42.13 |
1.1185 times |
Tue 07 October 2025 |
42.08 (-0.19%) |
42.19 |
42.05 - 42.20 |
1.0748 times |
Mon 06 October 2025 |
42.16 (0.21%) |
42.12 |
42.12 - 42.18 |
0.6844 times |
Fri 03 October 2025 |
42.07 (0.02%) |
42.13 |
42.06 - 42.18 |
1.6126 times |
Thu 02 October 2025 |
42.06 (0%) |
42.11 |
41.92 - 42.13 |
2.0041 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PDEC are 42.16 and 42.52 | Weekly Target 1 | 41.87 | | Weekly Target 2 | 42.09 | | Weekly Target 3 | 42.226666666667 | | Weekly Target 4 | 42.45 | | Weekly Target 5 | 42.59 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.32 (0.81%) |
42.05 |
42.00 - 42.36 |
0.1932 times |
Fri 17 October 2025 |
41.98 (-0.21%) |
42.12 |
41.72 - 42.20 |
0.4191 times |
Fri 03 October 2025 |
42.07 (0.41%) |
41.97 |
41.86 - 42.18 |
3.9104 times |
Fri 26 September 2025 |
41.90 (0.05%) |
41.83 |
41.60 - 42.00 |
0.4495 times |
Fri 19 September 2025 |
41.88 (0.43%) |
41.70 |
41.58 - 41.88 |
0.899 times |
Fri 12 September 2025 |
41.70 (1.07%) |
41.38 |
41.27 - 41.70 |
0.696 times |
Fri 05 September 2025 |
41.26 (0.34%) |
40.83 |
40.75 - 41.45 |
0.8492 times |
Fri 29 August 2025 |
41.12 (0%) |
41.23 |
41.09 - 41.26 |
0.217 times |
Fri 29 August 2025 |
41.12 (-0.12%) |
41.06 |
40.97 - 41.33 |
1.4857 times |
Fri 22 August 2025 |
41.17 (0.29%) |
40.99 |
40.66 - 41.21 |
0.8809 times |
Fri 15 August 2025 |
41.05 (0.51%) |
40.77 |
40.54 - 41.16 |
2.3695 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PDEC are 42.02 and 42.66 | Monthly Target 1 | 41.49 | | Monthly Target 2 | 41.91 | | Monthly Target 3 | 42.133333333333 | | Monthly Target 4 | 42.55 | | Monthly Target 5 | 42.77 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.32 (0.71%) |
41.96 |
41.72 - 42.36 |
0.2886 times |
Tue 30 September 2025 |
42.02 (2.19%) |
40.83 |
40.75 - 42.05 |
1.1743 times |
Fri 29 August 2025 |
41.12 (1.33%) |
40.31 |
40.10 - 41.33 |
1.3523 times |
Thu 31 July 2025 |
40.58 (1.42%) |
40.01 |
39.90 - 40.84 |
1.1548 times |
Mon 30 June 2025 |
40.01 (3.17%) |
38.78 |
38.67 - 40.04 |
0.822 times |
Fri 30 May 2025 |
38.78 (3.55%) |
37.71 |
37.54 - 39.01 |
0.8213 times |
Wed 30 April 2025 |
37.45 (-0.4%) |
37.55 |
34.71 - 37.91 |
0.8802 times |
Mon 31 March 2025 |
37.60 (-3.02%) |
38.94 |
37.23 - 39.01 |
0.6437 times |
Fri 28 February 2025 |
38.77 (-0.72%) |
38.63 |
38.43 - 39.45 |
0.8571 times |
Fri 31 January 2025 |
39.05 (1.64%) |
38.58 |
37.93 - 39.34 |
2.0057 times |
Tue 31 December 2024 |
38.42 (-0.85%) |
39.01 |
38.16 - 39.02 |
2.7929 times |
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value | | 5 day DMA | 42.2 | | 12 day DMA | 42.1 | | 20 day DMA | 42.01 | | 35 day DMA | 41.76 | | 50 day DMA | 41.54 | | 100 day DMA | 40.67 | | 150 day DMA | 39.6 | | 200 day DMA | 39.38 | EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.2 | 42.14 | 42.13 | | 12 day EMA | 42.1 | 42.06 | 42.04 | | 20 day EMA | 41.99 | 41.96 | 41.94 | | 35 day EMA | 41.75 | 41.72 | 41.69 | | 50 day EMA | 41.5 | 41.47 | 41.44 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.2 | 42.1 | 42.06 | | 12 day SMA | 42.1 | 42.08 | 42.06 | | 20 day SMA | 42.01 | 41.99 | 41.96 | | 35 day SMA | 41.76 | 41.73 | 41.7 | | 50 day SMA | 41.54 | 41.5 | 41.47 | | 100 day SMA | 40.67 | 40.63 | 40.6 | | 150 day SMA | 39.6 | 39.56 | 39.53 | | 200 day SMA | 39.38 | 39.36 | 39.35 |
|
|
