InnovatorS PDEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PDEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PDEC are 36.07 and 36.56 | Daily Target 1 | 35.95 | | Daily Target 2 | 36.18 | | Daily Target 3 | 36.436666666667 | | Daily Target 4 | 36.67 | | Daily Target 5 | 36.93 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.42 (0%) |
36.56 |
36.20 - 36.69 |
0 times |
Wed 16 April 2025 |
36.42 (0%) |
36.56 |
36.20 - 36.69 |
0 times |
Wed 16 April 2025 |
36.42 (0%) |
36.56 |
36.20 - 36.69 |
0.8523 times |
Wed 16 April 2025 |
36.42 (-0.98%) |
36.56 |
36.20 - 36.69 |
0 times |
Tue 15 April 2025 |
36.78 (-0.24%) |
36.87 |
36.77 - 36.95 |
0.6004 times |
Mon 14 April 2025 |
36.87 (0.82%) |
37.02 |
36.66 - 37.02 |
2.7542 times |
Fri 11 April 2025 |
36.57 (0.8%) |
36.07 |
36.07 - 36.71 |
1.7887 times |
Thu 10 April 2025 |
36.28 (-2.21%) |
36.57 |
35.70 - 36.57 |
2.4833 times |
Wed 09 April 2025 |
37.10 (5.4%) |
35.34 |
35.10 - 37.20 |
0.8255 times |
Tue 08 April 2025 |
35.20 (-0.85%) |
36.20 |
35.02 - 36.29 |
0.6957 times |
Mon 07 April 2025 |
35.50 (-0.28%) |
34.94 |
34.71 - 36.19 |
1.9563 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PDEC are 36.07 and 36.56 | Weekly Target 1 | 35.95 | | Weekly Target 2 | 36.18 | | Weekly Target 3 | 36.436666666667 | | Weekly Target 4 | 36.67 | | Weekly Target 5 | 36.93 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.42 (0%) |
36.56 |
36.20 - 36.69 |
0 times |
Wed 16 April 2025 |
36.42 (0%) |
36.56 |
36.20 - 36.69 |
0 times |
Wed 16 April 2025 |
36.42 (0%) |
36.56 |
36.20 - 36.69 |
0.2846 times |
Wed 16 April 2025 |
36.42 (-0.41%) |
37.02 |
36.20 - 37.02 |
1.1203 times |
Fri 11 April 2025 |
36.57 (2.72%) |
34.94 |
34.71 - 37.20 |
2.5881 times |
Fri 04 April 2025 |
35.60 (-5.12%) |
37.27 |
35.58 - 37.91 |
1.4401 times |
Fri 28 March 2025 |
37.52 (-1.05%) |
38.04 |
37.47 - 38.26 |
0.6426 times |
Fri 21 March 2025 |
37.92 (0.42%) |
37.75 |
37.59 - 38.04 |
0.5709 times |
Fri 14 March 2025 |
37.76 (-1.05%) |
37.88 |
37.23 - 37.88 |
2.0436 times |
Fri 07 March 2025 |
38.16 (-1.57%) |
38.94 |
37.77 - 39.01 |
1.3098 times |
Fri 28 February 2025 |
38.77 (-0.54%) |
39.02 |
38.43 - 39.08 |
1.5824 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PDEC are 33.97 and 37.17 | Monthly Target 1 | 33.15 | | Monthly Target 2 | 34.78 | | Monthly Target 3 | 36.346666666667 | | Monthly Target 4 | 37.98 | | Monthly Target 5 | 39.55 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.42 (-3.14%) |
37.55 |
34.71 - 37.91 |
0.816 times |
Mon 31 March 2025 |
37.60 (-3.02%) |
38.94 |
37.23 - 39.01 |
0.725 times |
Fri 28 February 2025 |
38.77 (-0.72%) |
38.63 |
38.43 - 39.45 |
0.9653 times |
Fri 31 January 2025 |
39.05 (1.64%) |
38.58 |
37.93 - 39.34 |
2.2589 times |
Tue 31 December 2024 |
38.42 (-0.85%) |
39.01 |
38.16 - 39.02 |
3.1454 times |
Tue 26 November 2024 |
38.75 (0.49%) |
38.62 |
38.52 - 38.86 |
0.4652 times |
Thu 31 October 2024 |
38.56 (0.65%) |
38.28 |
36.00 - 38.68 |
0.4017 times |
Mon 30 September 2024 |
38.31 (0.6%) |
38.04 |
37.71 - 38.40 |
0.471 times |
Fri 30 August 2024 |
38.08 (0.93%) |
37.73 |
36.15 - 38.10 |
0.325 times |
Wed 31 July 2024 |
37.73 (0.59%) |
36.78 |
36.78 - 37.82 |
0.4265 times |
Fri 28 June 2024 |
37.51 (1.13%) |
37.12 |
37.02 - 37.56 |
0.4288 times |
DMA SMA EMA moving averages of Innovator S PDEC
DMA (daily moving average) of Innovator S PDEC
| DMA period | DMA value | | 5 day DMA | 36.49 | | 12 day DMA | 36.3 | | 20 day DMA | 36.85 | | 35 day DMA | 37.31 | | 50 day DMA | 37.84 | | 100 day DMA | 38.3 | | 150 day DMA | 38.33 | | 200 day DMA | 38.17 | EMA (exponential moving average) of Innovator S PDEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.46 | 36.48 | 36.51 | | 12 day EMA | 36.58 | 36.61 | 36.65 | | 20 day EMA | 36.83 | 36.87 | 36.92 | | 35 day EMA | 37.31 | 37.36 | 37.42 | | 50 day EMA | 37.81 | 37.87 | 37.93 |
SMA (simple moving average) of Innovator S PDEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.49 | 36.58 | 36.61 | | 12 day SMA | 36.3 | 36.33 | 36.45 | | 20 day SMA | 36.85 | 36.92 | 37 | | 35 day SMA | 37.31 | 37.37 | 37.44 | | 50 day SMA | 37.84 | 37.9 | 37.95 | | 100 day SMA | 38.3 | 38.32 | 38.35 | | 150 day SMA | 38.33 | 38.34 | 38.35 | | 200 day SMA | 38.17 | 38.17 | 38.18 |
|
|
