SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart Strong Daily Stock price targets for SmartetfsSmart MOTO are 36.44 and 36.87 | Daily Target 1 | 36.34 | | Daily Target 2 | 36.53 | | Daily Target 3 | 36.773333333333 | | Daily Target 4 | 36.96 | | Daily Target 5 | 37.2 |
Daily price and volume Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.71 (0%) |
36.99 |
36.59 - 37.02 |
1.67 times |
Wed 16 April 2025 |
36.71 (0%) |
36.99 |
36.59 - 37.02 |
0 times |
Wed 16 April 2025 |
36.71 (0%) |
36.99 |
36.59 - 37.02 |
0 times |
Wed 16 April 2025 |
36.71 (0%) |
36.99 |
36.59 - 37.02 |
0 times |
Wed 16 April 2025 |
36.71 (-2.18%) |
36.99 |
36.59 - 37.02 |
0 times |
Tue 15 April 2025 |
37.53 (0.29%) |
37.61 |
37.53 - 37.61 |
0.2644 times |
Mon 14 April 2025 |
37.42 (1.14%) |
37.54 |
37.19 - 37.62 |
1.5867 times |
Fri 11 April 2025 |
37.00 (1.82%) |
36.19 |
36.19 - 37.00 |
1.3222 times |
Thu 10 April 2025 |
36.34 (-3.91%) |
35.66 |
35.66 - 36.36 |
0.3967 times |
Wed 09 April 2025 |
37.82 (11.73%) |
33.85 |
33.85 - 37.82 |
4.76 times |
Tue 08 April 2025 |
33.85 (-2.42%) |
35.83 |
33.85 - 35.83 |
0.6611 times |
Weekly price and charts SmartetfsSmart Strong weekly Stock price targets for SmartetfsSmart MOTO are 36.44 and 36.87 | Weekly Target 1 | 36.34 | | Weekly Target 2 | 36.53 | | Weekly Target 3 | 36.773333333333 | | Weekly Target 4 | 36.96 | | Weekly Target 5 | 37.2 |
Weekly price and volumes for Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.71 (0%) |
36.99 |
36.59 - 37.02 |
0.4809 times |
Wed 16 April 2025 |
36.71 (0%) |
36.99 |
36.59 - 37.02 |
0 times |
Wed 16 April 2025 |
36.71 (0%) |
36.99 |
36.59 - 37.02 |
0 times |
Wed 16 April 2025 |
36.71 (0%) |
36.99 |
36.59 - 37.02 |
0 times |
Wed 16 April 2025 |
36.71 (-0.78%) |
37.54 |
36.59 - 37.62 |
0.5331 times |
Fri 11 April 2025 |
37.00 (5.41%) |
33.38 |
33.38 - 37.82 |
3.8457 times |
Fri 04 April 2025 |
35.10 (-12.36%) |
39.20 |
34.66 - 40.10 |
1.7896 times |
Fri 28 March 2025 |
40.05 (-3.4%) |
42.10 |
40.05 - 42.63 |
0.7235 times |
Fri 21 March 2025 |
41.46 (-0.93%) |
41.88 |
41.10 - 42.31 |
1.98 times |
Fri 14 March 2025 |
41.85 (-1.99%) |
41.14 |
40.77 - 41.85 |
0.6473 times |
Fri 07 March 2025 |
42.70 (0.42%) |
42.62 |
40.81 - 42.70 |
1.7104 times |
Monthly price and charts SmartetfsSmart Strong monthly Stock price targets for SmartetfsSmart MOTO are 31.69 and 38.41 | Monthly Target 1 | 30.01 | | Monthly Target 2 | 33.36 | | Monthly Target 3 | 36.73 | | Monthly Target 4 | 40.08 | | Monthly Target 5 | 43.45 |
Monthly price and volumes Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.71 (-7.02%) |
39.56 |
33.38 - 40.10 |
0.714 times |
Mon 31 March 2025 |
39.48 (-7.15%) |
42.62 |
38.86 - 42.70 |
0.6118 times |
Fri 28 February 2025 |
42.52 (-1.96%) |
42.21 |
41.77 - 45.29 |
0.625 times |
Fri 31 January 2025 |
43.37 (2.72%) |
41.85 |
41.76 - 44.96 |
0.7401 times |
Tue 31 December 2024 |
42.22 (-1.59%) |
44.29 |
41.95 - 44.52 |
0.633 times |
Tue 26 November 2024 |
42.90 (1.44%) |
42.62 |
42.17 - 44.21 |
0.4655 times |
Thu 31 October 2024 |
42.29 (-2.83%) |
43.45 |
42.24 - 44.02 |
1.8881 times |
Mon 30 September 2024 |
43.52 (-0.11%) |
43.11 |
36.55 - 44.23 |
2.5872 times |
Fri 30 August 2024 |
43.57 (-0.14%) |
43.16 |
39.08 - 43.57 |
1.0584 times |
Wed 31 July 2024 |
43.63 (-1.29%) |
44.44 |
42.11 - 46.54 |
0.6769 times |
Fri 28 June 2024 |
44.20 (-1.12%) |
44.82 |
44.08 - 45.59 |
0.5561 times |
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value | | 5 day DMA | 36.71 | | 12 day DMA | 36.52 | | 20 day DMA | 37.72 | | 35 day DMA | 39.45 | | 50 day DMA | 40.76 | | 100 day DMA | 41.95 | | 150 day DMA | 42.24 | | 200 day DMA | 42.45 | EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.76 | 36.78 | 36.82 | | 12 day EMA | 37.09 | 37.16 | 37.24 | | 20 day EMA | 37.8 | 37.91 | 38.04 | | 35 day EMA | 39.06 | 39.2 | 39.35 | | 50 day EMA | 40.54 | 40.7 | 40.86 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.71 | 36.87 | 37.02 | | 12 day SMA | 36.52 | 36.38 | 36.45 | | 20 day SMA | 37.72 | 37.96 | 38.22 | | 35 day SMA | 39.45 | 39.61 | 39.78 | | 50 day SMA | 40.76 | 40.9 | 41.02 | | 100 day SMA | 41.95 | 42 | 42.06 | | 150 day SMA | 42.24 | 42.26 | 42.29 | | 200 day SMA | 42.45 | 42.48 | 42.52 |
|
|
