SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart Strong Daily Stock price targets for SmartetfsSmart MOTO are 47.95 and 48.03 | Daily Target 1 | 47.94 | | Daily Target 2 | 47.96 | | Daily Target 3 | 48.016666666667 | | Daily Target 4 | 48.04 | | Daily Target 5 | 48.1 |
Daily price and volume Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.99 (-0.29%) |
48.07 |
47.99 - 48.07 |
1.3636 times |
Thu 10 July 2025 |
48.13 (0.71%) |
48.13 |
48.13 - 48.13 |
0.2273 times |
Wed 09 July 2025 |
47.79 (0.67%) |
47.79 |
47.79 - 47.79 |
0.2273 times |
Tue 08 July 2025 |
47.47 (0.87%) |
47.45 |
47.45 - 47.47 |
0.9091 times |
Mon 07 July 2025 |
47.06 (-1.98%) |
47.35 |
47.06 - 47.35 |
1.8182 times |
Thu 03 July 2025 |
48.01 (0.65%) |
48.01 |
48.01 - 48.01 |
0.2273 times |
Wed 02 July 2025 |
47.70 (1.73%) |
47.70 |
47.70 - 47.70 |
0.2273 times |
Tue 01 July 2025 |
46.89 (0.13%) |
46.89 |
46.89 - 46.89 |
0.2273 times |
Mon 30 June 2025 |
46.83 (-0.06%) |
46.80 |
46.71 - 46.84 |
1.8182 times |
Fri 27 June 2025 |
46.86 (0.8%) |
46.64 |
46.64 - 46.86 |
2.9545 times |
Thu 26 June 2025 |
46.49 (0.28%) |
46.44 |
46.44 - 46.49 |
0.6818 times |
Weekly price and charts SmartetfsSmart Strong weekly Stock price targets for SmartetfsSmart MOTO are 47.53 and 48.6 | Weekly Target 1 | 46.66 | | Weekly Target 2 | 47.32 | | Weekly Target 3 | 47.726666666667 | | Weekly Target 4 | 48.39 | | Weekly Target 5 | 48.8 |
Weekly price and volumes for Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.99 (-0.04%) |
47.35 |
47.06 - 48.13 |
0.9709 times |
Thu 03 July 2025 |
48.01 (2.45%) |
46.80 |
46.71 - 48.01 |
0.534 times |
Fri 27 June 2025 |
46.86 (4.06%) |
45.52 |
45.52 - 46.86 |
1.165 times |
Fri 20 June 2025 |
45.03 (-0.64%) |
45.38 |
45.03 - 45.38 |
0.2427 times |
Fri 13 June 2025 |
45.32 (0.04%) |
45.57 |
45.30 - 46.46 |
2.2816 times |
Fri 06 June 2025 |
45.30 (2.42%) |
44.11 |
44.11 - 45.44 |
0.8738 times |
Fri 30 May 2025 |
44.23 (0.11%) |
44.80 |
44.23 - 45.00 |
0.7282 times |
Fri 23 May 2025 |
44.18 (-1.36%) |
44.57 |
44.18 - 45.03 |
0.7282 times |
Fri 16 May 2025 |
44.79 (6.29%) |
44.01 |
43.97 - 44.83 |
0.5825 times |
Fri 09 May 2025 |
42.14 (2.01%) |
41.24 |
40.64 - 42.14 |
1.8932 times |
Fri 02 May 2025 |
41.31 (2.56%) |
40.39 |
39.41 - 41.43 |
0.8738 times |
Monthly price and charts SmartetfsSmart Strong monthly Stock price targets for SmartetfsSmart MOTO are 47.44 and 48.68 | Monthly Target 1 | 46.43 | | Monthly Target 2 | 47.21 | | Monthly Target 3 | 47.67 | | Monthly Target 4 | 48.45 | | Monthly Target 5 | 48.91 |
Monthly price and volumes Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.99 (2.48%) |
46.89 |
46.89 - 48.13 |
0.1475 times |
Mon 30 June 2025 |
46.83 (5.88%) |
44.11 |
44.11 - 46.86 |
0.6541 times |
Fri 30 May 2025 |
44.23 (10.38%) |
40.66 |
40.43 - 45.03 |
0.5707 times |
Wed 30 April 2025 |
40.07 (1.49%) |
39.56 |
33.38 - 40.39 |
1.2438 times |
Mon 31 March 2025 |
39.48 (-7.15%) |
42.62 |
38.86 - 42.70 |
0.9101 times |
Fri 28 February 2025 |
42.52 (-1.96%) |
42.21 |
41.77 - 45.29 |
0.9298 times |
Fri 31 January 2025 |
43.37 (2.72%) |
41.85 |
41.76 - 44.96 |
1.101 times |
Tue 31 December 2024 |
42.22 (-1.59%) |
44.29 |
41.95 - 44.52 |
0.9417 times |
Tue 26 November 2024 |
42.90 (1.44%) |
42.62 |
42.17 - 44.21 |
0.6926 times |
Thu 31 October 2024 |
42.29 (-2.83%) |
43.45 |
42.24 - 44.02 |
2.8087 times |
Mon 30 September 2024 |
43.52 (-0.11%) |
43.11 |
36.55 - 44.23 |
3.8487 times |
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value | | 5 day DMA | 47.69 | | 12 day DMA | 47.3 | | 20 day DMA | 46.63 | | 35 day DMA | 45.85 | | 50 day DMA | 44.82 | | 100 day DMA | 42.48 | | 150 day DMA | 42.73 | | 200 day DMA | 42.81 | EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.8 | 47.7 | 47.48 | | 12 day EMA | 47.3 | 47.17 | 46.99 | | 20 day EMA | 46.71 | 46.58 | 46.42 | | 35 day EMA | 45.65 | 45.51 | 45.36 | | 50 day EMA | 44.61 | 44.47 | 44.32 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.69 | 47.69 | 47.61 | | 12 day SMA | 47.3 | 47.17 | 46.95 | | 20 day SMA | 46.63 | 46.54 | 46.41 | | 35 day SMA | 45.85 | 45.76 | 45.66 | | 50 day SMA | 44.82 | 44.67 | 44.51 | | 100 day SMA | 42.48 | 42.45 | 42.41 | | 150 day SMA | 42.73 | 42.7 | 42.67 | | 200 day SMA | 42.81 | 42.78 | 42.75 |
|
|
