SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart Strong Daily Stock price targets for SmartetfsSmart MOTO are 52.31 and 52.61 | Daily Target 1 | 52.06 | | Daily Target 2 | 52.26 | | Daily Target 3 | 52.36 | | Daily Target 4 | 52.56 | | Daily Target 5 | 52.66 |
Daily price and volume Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.46 (1.25%) |
52.16 |
52.16 - 52.46 |
1.2761 times |
Wed 22 October 2025 |
51.81 (-1.56%) |
52.29 |
51.66 - 52.31 |
1.8344 times |
Tue 21 October 2025 |
52.63 (-0.3%) |
52.63 |
52.63 - 52.63 |
0.1595 times |
Mon 20 October 2025 |
52.79 (1.5%) |
52.81 |
52.78 - 52.81 |
0.4817 times |
Fri 17 October 2025 |
52.01 (-0.34%) |
51.96 |
51.78 - 52.06 |
2.4198 times |
Thu 16 October 2025 |
52.19 (0.77%) |
52.19 |
52.19 - 52.19 |
0 times |
Wed 15 October 2025 |
51.79 (1.47%) |
51.80 |
51.79 - 51.80 |
0.1595 times |
Tue 14 October 2025 |
51.04 (-0.2%) |
51.04 |
51.04 - 51.04 |
0.1595 times |
Mon 13 October 2025 |
51.14 (3.04%) |
50.52 |
50.52 - 51.20 |
1.9142 times |
Fri 10 October 2025 |
49.63 (-3.5%) |
51.66 |
49.63 - 51.70 |
1.5952 times |
Thu 09 October 2025 |
51.43 (-1.1%) |
51.43 |
51.43 - 51.43 |
0.319 times |
Weekly price and charts SmartetfsSmart Strong weekly Stock price targets for SmartetfsSmart MOTO are 51.49 and 52.64 | Weekly Target 1 | 51.16 | | Weekly Target 2 | 51.81 | | Weekly Target 3 | 52.31 | | Weekly Target 4 | 52.96 | | Weekly Target 5 | 53.46 |
Weekly price and volumes for Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.46 (0.87%) |
52.81 |
51.66 - 52.81 |
1.1903 times |
Fri 17 October 2025 |
52.01 (4.8%) |
50.52 |
50.52 - 52.19 |
1.4763 times |
Fri 10 October 2025 |
49.63 (-4.45%) |
52.28 |
49.63 - 52.33 |
1.5132 times |
Fri 03 October 2025 |
51.94 (2%) |
51.15 |
50.85 - 52.05 |
0.7085 times |
Fri 26 September 2025 |
50.92 (-0.62%) |
51.21 |
50.29 - 51.57 |
1.822 times |
Fri 19 September 2025 |
51.24 (2.19%) |
50.57 |
50.57 - 51.45 |
0.253 times |
Fri 12 September 2025 |
50.14 (2.16%) |
49.40 |
48.20 - 50.44 |
2.2268 times |
Fri 05 September 2025 |
49.08 (-0.69%) |
48.67 |
48.56 - 49.08 |
0.4049 times |
Fri 29 August 2025 |
49.42 (0%) |
49.42 |
49.42 - 49.42 |
0.0506 times |
Fri 29 August 2025 |
49.42 (-1.28%) |
49.87 |
49.42 - 50.19 |
0.3543 times |
Fri 22 August 2025 |
50.06 (1.98%) |
49.30 |
48.58 - 50.06 |
0.4049 times |
Monthly price and charts SmartetfsSmart Strong monthly Stock price targets for SmartetfsSmart MOTO are 51.05 and 54.23 | Monthly Target 1 | 48.45 | | Monthly Target 2 | 50.46 | | Monthly Target 3 | 51.633333333333 | | Monthly Target 4 | 53.64 | | Monthly Target 5 | 54.81 |
Monthly price and volumes Smartetfs Smart
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.46 (2.84%) |
51.69 |
49.63 - 52.81 |
0.8084 times |
Tue 30 September 2025 |
51.01 (3.22%) |
48.67 |
48.20 - 51.57 |
0.8292 times |
Fri 29 August 2025 |
49.42 (3.45%) |
47.04 |
47.04 - 50.19 |
0.3369 times |
Thu 31 July 2025 |
47.77 (2.01%) |
46.89 |
46.89 - 49.58 |
0.7387 times |
Mon 30 June 2025 |
46.83 (5.88%) |
44.11 |
44.11 - 46.86 |
0.8811 times |
Fri 30 May 2025 |
44.23 (10.38%) |
40.66 |
40.43 - 45.03 |
0.7688 times |
Wed 30 April 2025 |
40.07 (1.49%) |
39.56 |
33.38 - 40.39 |
1.6754 times |
Mon 31 March 2025 |
39.48 (-7.15%) |
42.62 |
38.86 - 42.70 |
1.2259 times |
Fri 28 February 2025 |
42.52 (-1.96%) |
42.21 |
41.77 - 45.29 |
1.2525 times |
Fri 31 January 2025 |
43.37 (2.72%) |
41.85 |
41.76 - 44.96 |
1.4831 times |
Tue 31 December 2024 |
42.22 (-1.59%) |
44.29 |
41.95 - 44.52 |
1.2685 times |
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value | | 5 day DMA | 52.34 | | 12 day DMA | 51.74 | | 20 day DMA | 51.65 | | 35 day DMA | 51.16 | | 50 day DMA | 50.62 | | 100 day DMA | 48.94 | | 150 day DMA | 46.09 | | 200 day DMA | 45.32 | EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.23 | 52.12 | 52.27 | | 12 day EMA | 51.93 | 51.83 | 51.83 | | 20 day EMA | 51.65 | 51.57 | 51.54 | | 35 day EMA | 51.14 | 51.06 | 51.02 | | 50 day EMA | 50.65 | 50.58 | 50.53 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.34 | 52.29 | 52.28 | | 12 day SMA | 51.74 | 51.66 | 51.7 | | 20 day SMA | 51.65 | 51.54 | 51.5 | | 35 day SMA | 51.16 | 51.06 | 50.97 | | 50 day SMA | 50.62 | 50.56 | 50.51 | | 100 day SMA | 48.94 | 48.85 | 48.78 | | 150 day SMA | 46.09 | 46.02 | 45.95 | | 200 day SMA | 45.32 | 45.27 | 45.22 |
|
|
