FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit Strong Daily Stock price targets for FlexsharesCredit LKOR are 40.95 and 41.15 | Daily Target 1 | 40.92 | | Daily Target 2 | 40.98 | | Daily Target 3 | 41.116666666667 | | Daily Target 4 | 41.18 | | Daily Target 5 | 41.32 |
Daily price and volume Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.05 (-0.36%) |
41.25 |
41.05 - 41.25 |
0.2538 times |
Wed 16 April 2025 |
41.20 (0%) |
41.07 |
40.92 - 41.20 |
0 times |
Wed 16 April 2025 |
41.20 (0%) |
41.07 |
40.92 - 41.20 |
0 times |
Wed 16 April 2025 |
41.20 (0%) |
41.07 |
40.92 - 41.20 |
0.6753 times |
Wed 16 April 2025 |
41.20 (0%) |
41.07 |
40.92 - 41.20 |
0 times |
Wed 16 April 2025 |
41.20 (0.51%) |
41.07 |
40.92 - 41.20 |
0 times |
Tue 15 April 2025 |
40.99 (0.84%) |
41.09 |
40.99 - 41.10 |
3.8351 times |
Mon 14 April 2025 |
40.65 (0.59%) |
40.78 |
40.59 - 40.81 |
1.6341 times |
Fri 11 April 2025 |
40.41 (0.42%) |
39.60 |
39.60 - 40.41 |
2.1677 times |
Thu 10 April 2025 |
40.24 (-2.87%) |
40.28 |
40.21 - 41.50 |
1.434 times |
Wed 09 April 2025 |
41.43 (2.98%) |
39.54 |
39.49 - 41.43 |
2.5345 times |
Weekly price and charts FlexsharesCredit Strong weekly Stock price targets for FlexsharesCredit LKOR are 40.82 and 41.15 | Weekly Target 1 | 40.74 | | Weekly Target 2 | 40.9 | | Weekly Target 3 | 41.073333333333 | | Weekly Target 4 | 41.23 | | Weekly Target 5 | 41.4 |
Weekly price and volumes for Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.05 (-0.36%) |
41.07 |
40.92 - 41.25 |
0.0576 times |
Wed 16 April 2025 |
41.20 (0%) |
41.07 |
40.92 - 41.20 |
0 times |
Wed 16 April 2025 |
41.20 (0%) |
41.07 |
40.92 - 41.20 |
0.1532 times |
Wed 16 April 2025 |
41.20 (0%) |
41.07 |
40.92 - 41.20 |
0 times |
Wed 16 April 2025 |
41.20 (1.95%) |
40.78 |
40.59 - 41.20 |
1.2407 times |
Fri 11 April 2025 |
40.41 (-4.85%) |
41.85 |
39.49 - 41.85 |
3.0412 times |
Fri 04 April 2025 |
42.47 (0.47%) |
42.52 |
42.24 - 42.79 |
1.9972 times |
Fri 28 March 2025 |
42.27 (-0.75%) |
42.55 |
42.07 - 42.55 |
0.3177 times |
Fri 21 March 2025 |
42.59 (0.78%) |
42.54 |
42.27 - 43.03 |
1.4222 times |
Fri 14 March 2025 |
42.26 (-0.56%) |
42.76 |
41.79 - 42.76 |
1.7702 times |
Fri 07 March 2025 |
42.50 (-1.67%) |
42.94 |
42.50 - 43.37 |
1.8019 times |
Monthly price and charts FlexsharesCredit Strong monthly Stock price targets for FlexsharesCredit LKOR are 38.62 and 41.92 | Monthly Target 1 | 37.81 | | Monthly Target 2 | 39.43 | | Monthly Target 3 | 41.11 | | Monthly Target 4 | 42.73 | | Monthly Target 5 | 44.41 |
Monthly price and volumes Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.05 (-3.3%) |
42.40 |
39.49 - 42.79 |
0.6337 times |
Mon 31 March 2025 |
42.45 (-1.78%) |
42.94 |
41.79 - 43.37 |
0.5519 times |
Fri 28 February 2025 |
43.22 (3%) |
42.27 |
41.60 - 43.31 |
0.1801 times |
Fri 31 January 2025 |
41.96 (0.07%) |
41.95 |
40.92 - 42.39 |
2.0094 times |
Tue 31 December 2024 |
41.93 (-3.96%) |
44.24 |
41.79 - 44.24 |
0.3566 times |
Tue 26 November 2024 |
43.66 (0.65%) |
43.19 |
42.66 - 43.97 |
0.4089 times |
Thu 31 October 2024 |
43.38 (-4.81%) |
45.63 |
43.15 - 45.70 |
1.6886 times |
Mon 30 September 2024 |
45.57 (2.24%) |
44.69 |
44.49 - 46.25 |
0.9507 times |
Fri 30 August 2024 |
44.57 (2.13%) |
43.84 |
43.37 - 45.38 |
2.3678 times |
Wed 31 July 2024 |
43.64 (2.42%) |
41.92 |
41.92 - 43.69 |
0.8523 times |
Fri 28 June 2024 |
42.61 (0.12%) |
42.56 |
42.42 - 43.44 |
0.5715 times |
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value | | 5 day DMA | 41.17 | | 12 day DMA | 40.92 | | 20 day DMA | 41.44 | | 35 day DMA | 41.9 | | 50 day DMA | 42.1 | | 100 day DMA | 42.23 | | 150 day DMA | 42.97 | | 200 day DMA | 43.21 | EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.12 | 41.15 | 41.13 | | 12 day EMA | 41.2 | 41.23 | 41.23 | | 20 day EMA | 41.4 | 41.44 | 41.46 | | 35 day EMA | 41.69 | 41.73 | 41.76 | | 50 day EMA | 42.02 | 42.06 | 42.1 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.17 | 41.2 | 41.16 | | 12 day SMA | 40.92 | 40.91 | 41.02 | | 20 day SMA | 41.44 | 41.5 | 41.57 | | 35 day SMA | 41.9 | 41.97 | 42.02 | | 50 day SMA | 42.1 | 42.13 | 42.15 | | 100 day SMA | 42.23 | 42.25 | 42.27 | | 150 day SMA | 42.97 | 43 | 43.03 | | 200 day SMA | 43.21 | 43.22 | 43.22 |
|
|
