FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit Strong Daily Stock price targets for FlexsharesCredit LKOR are 41.32 and 41.32 | Daily Target 1 | 41.32 | | Daily Target 2 | 41.32 | | Daily Target 3 | 41.32 | | Daily Target 4 | 41.32 | | Daily Target 5 | 41.32 |
Daily price and volume Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.32 (-0.51%) |
41.32 |
41.32 - 41.32 |
0.1282 times |
Mon 14 July 2025 |
41.53 (-0.02%) |
41.50 |
41.50 - 41.53 |
1.1538 times |
Fri 11 July 2025 |
41.54 (-1.07%) |
41.62 |
41.51 - 41.62 |
1.5385 times |
Thu 10 July 2025 |
41.99 (0.12%) |
41.84 |
41.84 - 41.99 |
1.1538 times |
Wed 09 July 2025 |
41.94 (0.84%) |
41.77 |
41.75 - 41.94 |
0.641 times |
Tue 08 July 2025 |
41.59 (-0.38%) |
41.56 |
41.56 - 41.59 |
2.3077 times |
Mon 07 July 2025 |
41.75 (-1.02%) |
41.92 |
41.74 - 41.92 |
1.9231 times |
Thu 03 July 2025 |
42.18 (-0.31%) |
42.18 |
42.18 - 42.18 |
0.1282 times |
Wed 02 July 2025 |
42.31 (-0.05%) |
42.31 |
42.31 - 42.31 |
0.1282 times |
Tue 01 July 2025 |
42.33 (-0.26%) |
42.36 |
42.33 - 42.36 |
0.8974 times |
Mon 30 June 2025 |
42.44 (0.98%) |
42.22 |
42.22 - 42.44 |
0.641 times |
Weekly price and charts FlexsharesCredit Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.22 and 41.43 | Weekly Target 1 | 41.18 | | Weekly Target 2 | 41.25 | | Weekly Target 3 | 41.39 | | Weekly Target 4 | 41.46 | | Weekly Target 5 | 41.6 |
Weekly price and volumes for Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.32 (-0.53%) |
41.50 |
41.32 - 41.53 |
0.0522 times |
Fri 11 July 2025 |
41.54 (-1.52%) |
41.92 |
41.51 - 41.99 |
0.3078 times |
Thu 03 July 2025 |
42.18 (0.36%) |
42.22 |
42.18 - 42.44 |
0.073 times |
Fri 27 June 2025 |
42.03 (0.84%) |
41.81 |
41.74 - 42.22 |
0.5249 times |
Fri 20 June 2025 |
41.68 (0.46%) |
41.59 |
41.49 - 41.77 |
0.1826 times |
Fri 13 June 2025 |
41.49 (1%) |
41.05 |
41.05 - 41.92 |
0.9131 times |
Fri 06 June 2025 |
41.08 (-0.48%) |
40.94 |
40.94 - 41.52 |
0.1878 times |
Fri 30 May 2025 |
41.28 (1.98%) |
40.80 |
40.80 - 41.28 |
6.6054 times |
Fri 23 May 2025 |
40.48 (-1.48%) |
41.10 |
40.15 - 41.10 |
0.5009 times |
Fri 16 May 2025 |
41.09 (0.64%) |
40.92 |
40.58 - 41.09 |
0.6522 times |
Fri 09 May 2025 |
40.83 (-0.56%) |
40.83 |
40.75 - 41.17 |
0.6766 times |
Monthly price and charts FlexsharesCredit Strong monthly Stock price targets for FlexsharesCredit LKOR are 40.8 and 41.84 | Monthly Target 1 | 40.63 | | Monthly Target 2 | 40.97 | | Monthly Target 3 | 41.666666666667 | | Monthly Target 4 | 42.01 | | Monthly Target 5 | 42.71 |
Monthly price and volumes Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.32 (-2.64%) |
42.36 |
41.32 - 42.36 |
0.0777 times |
Mon 30 June 2025 |
42.44 (2.81%) |
40.94 |
40.94 - 42.44 |
0.3503 times |
Fri 30 May 2025 |
41.28 (-0.98%) |
41.11 |
40.15 - 41.28 |
1.6745 times |
Wed 30 April 2025 |
41.69 (-1.79%) |
42.40 |
39.49 - 42.79 |
1.0871 times |
Mon 31 March 2025 |
42.45 (-1.78%) |
42.94 |
41.79 - 43.37 |
0.7234 times |
Fri 28 February 2025 |
43.22 (3%) |
42.27 |
41.60 - 43.31 |
0.2361 times |
Fri 31 January 2025 |
41.96 (0.07%) |
41.95 |
40.92 - 42.39 |
2.634 times |
Tue 31 December 2024 |
41.93 (-3.96%) |
44.24 |
41.79 - 44.24 |
0.4674 times |
Tue 26 November 2024 |
43.66 (0.65%) |
43.19 |
42.66 - 43.97 |
0.5359 times |
Thu 31 October 2024 |
43.38 (-4.81%) |
45.63 |
43.15 - 45.70 |
2.2135 times |
Mon 30 September 2024 |
45.57 (2.24%) |
44.69 |
44.49 - 46.25 |
1.2462 times |
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value | | 5 day DMA | 41.66 | | 12 day DMA | 41.91 | | 20 day DMA | 41.86 | | 35 day DMA | 41.56 | | 50 day DMA | 41.36 | | 100 day DMA | 41.68 | | 150 day DMA | 41.85 | | 200 day DMA | 42.42 | EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.59 | 41.72 | 41.81 | | 12 day EMA | 41.75 | 41.83 | 41.89 | | 20 day EMA | 41.74 | 41.78 | 41.81 | | 35 day EMA | 41.61 | 41.63 | 41.64 | | 50 day EMA | 41.42 | 41.42 | 41.42 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.66 | 41.72 | 41.76 | | 12 day SMA | 41.91 | 41.98 | 42.02 | | 20 day SMA | 41.86 | 41.89 | 41.89 | | 35 day SMA | 41.56 | 41.53 | 41.51 | | 50 day SMA | 41.36 | 41.37 | 41.37 | | 100 day SMA | 41.68 | 41.69 | 41.69 | | 150 day SMA | 41.85 | 41.87 | 41.88 | | 200 day SMA | 42.42 | 42.44 | 42.46 |
|
|
