FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit Strong Daily Stock price targets for FlexsharesCredit LKOR are 44.07 and 44.15 | Daily Target 1 | 44.06 | | Daily Target 2 | 44.08 | | Daily Target 3 | 44.136666666667 | | Daily Target 4 | 44.16 | | Daily Target 5 | 44.22 |
Daily price and volume Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.11 (-0.07%) |
44.12 |
44.11 - 44.19 |
2.1099 times |
Wed 22 October 2025 |
44.14 (0.02%) |
44.04 |
44.04 - 44.19 |
1.833 times |
Tue 21 October 2025 |
44.13 (0.02%) |
44.28 |
44.13 - 44.28 |
0.1231 times |
Mon 20 October 2025 |
44.12 (0.52%) |
44.05 |
44.05 - 44.12 |
0.3945 times |
Fri 17 October 2025 |
43.89 (-0.2%) |
43.93 |
43.88 - 43.93 |
1.3541 times |
Thu 16 October 2025 |
43.98 (0.41%) |
43.97 |
43.96 - 44.00 |
0.7386 times |
Wed 15 October 2025 |
43.80 (0.02%) |
44.11 |
43.80 - 44.11 |
0.3077 times |
Tue 14 October 2025 |
43.79 (0.41%) |
43.56 |
43.56 - 43.79 |
0.5539 times |
Mon 13 October 2025 |
43.61 (0.53%) |
43.33 |
43.33 - 43.61 |
0.3693 times |
Tue 07 October 2025 |
43.38 (0.23%) |
43.37 |
43.32 - 43.39 |
2.2158 times |
Mon 06 October 2025 |
43.28 (-0.51%) |
43.32 |
43.26 - 43.38 |
0.7928 times |
Weekly price and charts FlexsharesCredit Strong weekly Stock price targets for FlexsharesCredit LKOR are 44.08 and 44.32 | Weekly Target 1 | 43.9 | | Weekly Target 2 | 44.01 | | Weekly Target 3 | 44.143333333333 | | Weekly Target 4 | 44.25 | | Weekly Target 5 | 44.38 |
Weekly price and volumes for Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.11 (0.5%) |
44.05 |
44.04 - 44.28 |
0.6778 times |
Fri 17 October 2025 |
43.89 (1.18%) |
43.33 |
43.33 - 44.11 |
0.5051 times |
Tue 07 October 2025 |
43.38 (-0.28%) |
43.32 |
43.26 - 43.39 |
0.4572 times |
Fri 03 October 2025 |
43.50 (0.53%) |
43.47 |
43.38 - 43.58 |
1.1207 times |
Fri 26 September 2025 |
43.27 (-0.73%) |
43.41 |
43.20 - 43.50 |
0.6547 times |
Fri 19 September 2025 |
43.59 (-0.5%) |
43.94 |
43.52 - 43.98 |
1.0662 times |
Fri 12 September 2025 |
43.81 (1.58%) |
43.38 |
43.30 - 43.96 |
1.1317 times |
Fri 05 September 2025 |
43.13 (2.06%) |
41.95 |
41.77 - 43.17 |
2.4505 times |
Fri 29 August 2025 |
42.26 (0%) |
42.29 |
42.26 - 42.37 |
0.636 times |
Fri 29 August 2025 |
42.26 (-0.84%) |
42.47 |
42.26 - 42.61 |
1.3001 times |
Fri 22 August 2025 |
42.62 (0.52%) |
42.35 |
42.10 - 42.64 |
0.8231 times |
Monthly price and charts FlexsharesCredit Strong monthly Stock price targets for FlexsharesCredit LKOR are 43.69 and 44.71 | Monthly Target 1 | 42.86 | | Monthly Target 2 | 43.49 | | Monthly Target 3 | 43.883333333333 | | Monthly Target 4 | 44.51 | | Monthly Target 5 | 44.9 |
Monthly price and volumes Flexshares Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.11 (1.5%) |
43.38 |
43.26 - 44.28 |
0.2538 times |
Tue 30 September 2025 |
43.46 (2.84%) |
41.95 |
41.77 - 43.98 |
0.5358 times |
Fri 29 August 2025 |
42.26 (0.31%) |
42.20 |
42.10 - 42.74 |
2.7631 times |
Thu 31 July 2025 |
42.13 (-0.73%) |
42.36 |
41.24 - 42.38 |
0.2828 times |
Mon 30 June 2025 |
42.44 (2.81%) |
40.94 |
40.94 - 42.44 |
0.322 times |
Fri 30 May 2025 |
41.28 (-0.98%) |
41.11 |
40.15 - 41.28 |
1.5395 times |
Wed 30 April 2025 |
41.69 (-1.79%) |
42.40 |
39.49 - 42.79 |
0.9994 times |
Mon 31 March 2025 |
42.45 (-1.78%) |
42.94 |
41.79 - 43.37 |
0.6651 times |
Fri 28 February 2025 |
43.22 (3%) |
42.27 |
41.60 - 43.31 |
0.2171 times |
Fri 31 January 2025 |
41.96 (0.07%) |
41.95 |
40.92 - 42.39 |
2.4216 times |
Tue 31 December 2024 |
41.93 (-3.96%) |
44.24 |
41.79 - 44.24 |
0.4297 times |
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value | | 5 day DMA | 44.08 | | 12 day DMA | 43.81 | | 20 day DMA | 43.65 | | 35 day DMA | 43.53 | | 50 day DMA | 43.2 | | 100 day DMA | 42.5 | | 150 day DMA | 42.11 | | 200 day DMA | 42.13 | EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.06 | 44.03 | 43.98 | | 12 day EMA | 43.88 | 43.84 | 43.79 | | 20 day EMA | 43.74 | 43.7 | 43.65 | | 35 day EMA | 43.46 | 43.42 | 43.38 | | 50 day EMA | 43.23 | 43.19 | 43.15 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.08 | 44.05 | 43.98 | | 12 day SMA | 43.81 | 43.76 | 43.7 | | 20 day SMA | 43.65 | 43.61 | 43.59 | | 35 day SMA | 43.53 | 43.47 | 43.42 | | 50 day SMA | 43.2 | 43.16 | 43.13 | | 100 day SMA | 42.5 | 42.47 | 42.43 | | 150 day SMA | 42.11 | 42.1 | 42.09 | | 200 day SMA | 42.13 | 42.12 | 42.11 |
|
|
