UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural Strong Daily Stock price targets for UsNatural UNG are 13.52 and 13.83 | Daily Target 1 | 13.28 | | Daily Target 2 | 13.45 | | Daily Target 3 | 13.59 | | Daily Target 4 | 13.76 | | Daily Target 5 | 13.9 |
Daily price and volume Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.62 (0.22%) |
13.58 |
13.42 - 13.73 |
0.3563 times |
Thu 31 July 2025 |
13.59 (1.8%) |
13.19 |
13.08 - 13.69 |
0.8642 times |
Wed 30 July 2025 |
13.35 (-4.03%) |
13.35 |
13.26 - 13.48 |
0.8144 times |
Tue 29 July 2025 |
13.91 (1.76%) |
13.83 |
13.70 - 14.02 |
0.5578 times |
Mon 28 July 2025 |
13.67 (-1.16%) |
13.87 |
13.46 - 13.92 |
1.1556 times |
Fri 25 July 2025 |
13.83 (-0.22%) |
13.89 |
13.79 - 14.07 |
0.9879 times |
Thu 24 July 2025 |
13.86 (1.09%) |
14.00 |
13.70 - 14.10 |
1.6921 times |
Wed 23 July 2025 |
13.71 (-5.25%) |
13.99 |
13.67 - 14.02 |
1.4705 times |
Tue 22 July 2025 |
14.47 (-1.43%) |
14.39 |
14.32 - 14.53 |
1.251 times |
Mon 21 July 2025 |
14.68 (-7.38%) |
15.00 |
14.59 - 15.05 |
0.85 times |
Fri 18 July 2025 |
15.85 (0.96%) |
15.94 |
15.50 - 16.01 |
0.5062 times |
Weekly price and charts UsNatural Strong weekly Stock price targets for UsNatural UNG are 12.88 and 13.82 | Weekly Target 1 | 12.63 | | Weekly Target 2 | 13.13 | | Weekly Target 3 | 13.573333333333 | | Weekly Target 4 | 14.07 | | Weekly Target 5 | 14.51 |
Weekly price and volumes for Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.62 (-1.52%) |
13.87 |
13.08 - 14.02 |
1.2112 times |
Fri 25 July 2025 |
13.83 (-12.74%) |
15.00 |
13.67 - 15.05 |
2.0201 times |
Fri 18 July 2025 |
15.85 (6.23%) |
15.26 |
15.15 - 16.01 |
0.8695 times |
Fri 11 July 2025 |
14.92 (-2.16%) |
14.94 |
13.97 - 15.39 |
0.929 times |
Thu 03 July 2025 |
15.25 (-7.8%) |
15.61 |
14.60 - 15.83 |
0.8143 times |
Fri 27 June 2025 |
16.54 (-6.34%) |
17.05 |
15.08 - 17.16 |
1.0567 times |
Fri 20 June 2025 |
17.66 (7.95%) |
17.37 |
17.20 - 18.12 |
0.5069 times |
Fri 13 June 2025 |
16.36 (-4.77%) |
16.44 |
15.70 - 16.77 |
0.9076 times |
Fri 06 June 2025 |
17.18 (9.36%) |
16.87 |
16.46 - 17.34 |
0.8386 times |
Fri 30 May 2025 |
15.71 (-6.65%) |
16.66 |
15.61 - 17.15 |
0.8461 times |
Fri 23 May 2025 |
16.83 (0.72%) |
16.02 |
15.62 - 17.22 |
0.9747 times |
Monthly price and charts UsNatural Strong monthly Stock price targets for UsNatural UNG are 13.52 and 13.83 | Monthly Target 1 | 13.28 | | Monthly Target 2 | 13.45 | | Monthly Target 3 | 13.59 | | Monthly Target 4 | 13.76 | | Monthly Target 5 | 13.9 |
Monthly price and volumes Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.62 (0.22%) |
13.58 |
13.42 - 13.73 |
0.0274 times |
Thu 31 July 2025 |
13.59 (-11.06%) |
14.95 |
13.08 - 16.01 |
1.2927 times |
Mon 30 June 2025 |
15.28 (-2.74%) |
16.87 |
15.08 - 18.12 |
0.8571 times |
Fri 30 May 2025 |
15.71 (-6.15%) |
16.98 |
15.61 - 19.11 |
0.9653 times |
Wed 30 April 2025 |
16.74 (-22.54%) |
21.12 |
15.04 - 21.98 |
0.8942 times |
Mon 31 March 2025 |
21.61 (6.24%) |
20.69 |
20.12 - 24.33 |
0.9131 times |
Fri 28 February 2025 |
20.34 (25.63%) |
17.44 |
16.73 - 22.84 |
0.9949 times |
Fri 31 January 2025 |
16.19 (-3.69%) |
17.23 |
15.46 - 20.03 |
1.6491 times |
Tue 31 December 2024 |
16.81 (11.47%) |
13.60 |
13.13 - 19.48 |
1.164 times |
Tue 26 November 2024 |
15.08 (18.65%) |
12.72 |
12.35 - 15.52 |
1.2424 times |
Thu 31 October 2024 |
12.71 (-22.17%) |
16.25 |
12.61 - 16.80 |
1.0469 times |
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value | | 5 day DMA | 13.63 | | 12 day DMA | 14.19 | | 20 day DMA | 14.53 | | 35 day DMA | 15.27 | | 50 day DMA | 15.68 | | 100 day DMA | 17.14 | | 150 day DMA | 17.81 | | 200 day DMA | 16.86 | EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.67 | 13.7 | 13.76 | | 12 day EMA | 14.08 | 14.16 | 14.26 | | 20 day EMA | 14.47 | 14.56 | 14.66 | | 35 day EMA | 15.04 | 15.12 | 15.21 | | 50 day EMA | 15.58 | 15.66 | 15.74 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.63 | 13.67 | 13.72 | | 12 day SMA | 14.19 | 14.37 | 14.53 | | 20 day SMA | 14.53 | 14.62 | 14.71 | | 35 day SMA | 15.27 | 15.34 | 15.43 | | 50 day SMA | 15.68 | 15.72 | 15.79 | | 100 day SMA | 17.14 | 17.23 | 17.34 | | 150 day SMA | 17.81 | 17.82 | 17.84 | | 200 day SMA | 16.86 | 16.87 | 16.88 |
|
|
