UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural Strong Daily Stock price targets for UsNatural UNG are 14.49 and 15.04 | Daily Target 1 | 14.34 | | Daily Target 2 | 14.63 | | Daily Target 3 | 14.89 | | Daily Target 4 | 15.18 | | Daily Target 5 | 15.44 |
Daily price and volume Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.92 (1.15%) |
14.99 |
14.60 - 15.15 |
0.6705 times |
Thu 10 July 2025 |
14.75 (3.87%) |
14.58 |
14.47 - 14.90 |
1.0101 times |
Wed 09 July 2025 |
14.20 (-4.25%) |
14.27 |
13.97 - 14.29 |
1.5202 times |
Tue 08 July 2025 |
14.83 (-1.85%) |
14.86 |
14.75 - 15.04 |
0.743 times |
Mon 07 July 2025 |
15.11 (-0.92%) |
14.94 |
14.86 - 15.39 |
0.8563 times |
Thu 03 July 2025 |
15.25 (-1.1%) |
15.59 |
15.10 - 15.83 |
0.8547 times |
Wed 02 July 2025 |
15.42 (2.05%) |
15.34 |
15.31 - 15.59 |
0.7216 times |
Tue 01 July 2025 |
15.11 (-1.11%) |
14.95 |
14.60 - 15.22 |
1.1117 times |
Mon 30 June 2025 |
15.28 (-7.62%) |
15.61 |
15.17 - 15.74 |
1.5194 times |
Fri 27 June 2025 |
16.54 (5.62%) |
16.06 |
16.01 - 16.60 |
0.9923 times |
Thu 26 June 2025 |
15.66 (-1.2%) |
15.65 |
15.08 - 15.68 |
1.5144 times |
Weekly price and charts UsNatural Strong weekly Stock price targets for UsNatural UNG are 13.74 and 15.16 | Weekly Target 1 | 13.34 | | Weekly Target 2 | 14.13 | | Weekly Target 3 | 14.76 | | Weekly Target 4 | 15.55 | | Weekly Target 5 | 16.18 |
Weekly price and volumes for Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.92 (-2.16%) |
14.94 |
13.97 - 15.39 |
1.081 times |
Thu 03 July 2025 |
15.25 (-7.8%) |
15.61 |
14.60 - 15.83 |
0.9475 times |
Fri 27 June 2025 |
16.54 (-6.34%) |
17.05 |
15.08 - 17.16 |
1.2295 times |
Fri 20 June 2025 |
17.66 (7.95%) |
17.37 |
17.20 - 18.12 |
0.5898 times |
Fri 13 June 2025 |
16.36 (-4.77%) |
16.44 |
15.70 - 16.77 |
1.056 times |
Fri 06 June 2025 |
17.18 (9.36%) |
16.87 |
16.46 - 17.34 |
0.9757 times |
Fri 30 May 2025 |
15.71 (-6.65%) |
16.66 |
15.61 - 17.15 |
0.9845 times |
Fri 23 May 2025 |
16.83 (0.72%) |
16.02 |
15.62 - 17.22 |
1.1341 times |
Fri 16 May 2025 |
16.71 (-11.96%) |
18.38 |
16.64 - 18.54 |
0.8651 times |
Fri 09 May 2025 |
18.98 (3.6%) |
18.25 |
17.15 - 19.11 |
1.1368 times |
Fri 02 May 2025 |
18.32 (16.69%) |
15.92 |
15.88 - 18.39 |
1.5053 times |
Monthly price and charts UsNatural Strong monthly Stock price targets for UsNatural UNG are 13.52 and 15.38 | Monthly Target 1 | 13.05 | | Monthly Target 2 | 13.98 | | Monthly Target 3 | 14.906666666667 | | Monthly Target 4 | 15.84 | | Monthly Target 5 | 16.77 |
Monthly price and volumes Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.92 (-2.36%) |
14.95 |
13.97 - 15.83 |
0.3423 times |
Mon 30 June 2025 |
15.28 (-2.74%) |
16.87 |
15.08 - 18.12 |
0.851 times |
Fri 30 May 2025 |
15.71 (-6.15%) |
16.98 |
15.61 - 19.11 |
0.9584 times |
Wed 30 April 2025 |
16.74 (-22.54%) |
21.12 |
15.04 - 21.98 |
0.8878 times |
Mon 31 March 2025 |
21.61 (6.24%) |
20.69 |
20.12 - 24.33 |
0.9066 times |
Fri 28 February 2025 |
20.34 (25.63%) |
17.44 |
16.73 - 22.84 |
0.9878 times |
Fri 31 January 2025 |
16.19 (-3.69%) |
17.23 |
15.46 - 20.03 |
1.6374 times |
Tue 31 December 2024 |
16.81 (11.47%) |
13.60 |
13.13 - 19.48 |
1.1557 times |
Tue 26 November 2024 |
15.08 (18.65%) |
12.72 |
12.35 - 15.52 |
1.2335 times |
Thu 31 October 2024 |
12.71 (-22.17%) |
16.25 |
12.61 - 16.80 |
1.0395 times |
Mon 30 September 2024 |
16.33 (22.14%) |
13.21 |
13.03 - 16.57 |
0.7807 times |
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value | | 5 day DMA | 14.76 | | 12 day DMA | 15.24 | | 20 day DMA | 15.89 | | 35 day DMA | 16.21 | | 50 day DMA | 16.6 | | 100 day DMA | 18.3 | | 150 day DMA | 17.84 | | 200 day DMA | 16.96 | EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.85 | 14.82 | 14.85 | | 12 day EMA | 15.27 | 15.33 | 15.43 | | 20 day EMA | 15.62 | 15.69 | 15.79 | | 35 day EMA | 16.02 | 16.09 | 16.17 | | 50 day EMA | 16.37 | 16.43 | 16.5 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.76 | 14.83 | 14.96 | | 12 day SMA | 15.24 | 15.35 | 15.53 | | 20 day SMA | 15.89 | 15.94 | 16.03 | | 35 day SMA | 16.21 | 16.23 | 16.28 | | 50 day SMA | 16.6 | 16.64 | 16.66 | | 100 day SMA | 18.3 | 18.36 | 18.41 | | 150 day SMA | 17.84 | 17.83 | 17.83 | | 200 day SMA | 16.96 | 16.96 | 16.96 |
|
|
