UsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural Strong Daily Stock price targets for UsNatural UNG are 12.72 and 13.11 | Daily Target 1 | 12.65 | | Daily Target 2 | 12.79 | | Daily Target 3 | 13.036666666667 | | Daily Target 4 | 13.18 | | Daily Target 5 | 13.43 |
Daily price and volume Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.94 (-0.99%) |
13.13 |
12.89 - 13.28 |
0.8373 times |
Wed 22 October 2025 |
13.07 (-0.61%) |
13.00 |
12.94 - 13.31 |
0.8653 times |
Tue 21 October 2025 |
13.15 (1.54%) |
12.91 |
12.84 - 13.20 |
1.4286 times |
Mon 20 October 2025 |
12.95 (9.1%) |
12.32 |
12.16 - 13.04 |
1.3081 times |
Fri 17 October 2025 |
11.87 (2.5%) |
11.50 |
11.44 - 11.96 |
0.8157 times |
Thu 16 October 2025 |
11.58 (-2.53%) |
11.95 |
11.54 - 12.05 |
1.1144 times |
Wed 15 October 2025 |
11.88 (-0.59%) |
11.91 |
11.69 - 11.96 |
0.8526 times |
Tue 14 October 2025 |
11.95 (-1.89%) |
11.97 |
11.81 - 12.11 |
0.8146 times |
Mon 13 October 2025 |
12.18 (-1.22%) |
12.02 |
11.93 - 12.30 |
1.0046 times |
Fri 10 October 2025 |
12.33 (-3.22%) |
12.46 |
12.15 - 12.57 |
0.9587 times |
Thu 09 October 2025 |
12.74 (-2.75%) |
13.23 |
12.73 - 13.24 |
0.7758 times |
Weekly price and charts UsNatural Strong weekly Stock price targets for UsNatural UNG are 12.55 and 13.7 | Weekly Target 1 | 11.65 | | Weekly Target 2 | 12.3 | | Weekly Target 3 | 12.803333333333 | | Weekly Target 4 | 13.45 | | Weekly Target 5 | 13.95 |
Weekly price and volumes for Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.94 (9.01%) |
12.32 |
12.16 - 13.31 |
1.4475 times |
Fri 17 October 2025 |
11.87 (-3.73%) |
12.02 |
11.44 - 12.30 |
1.5005 times |
Fri 10 October 2025 |
12.33 (-5.52%) |
13.66 |
12.15 - 13.84 |
1.3312 times |
Fri 03 October 2025 |
13.05 (4.65%) |
12.50 |
12.49 - 14.07 |
1.1913 times |
Fri 26 September 2025 |
12.47 (-0.8%) |
12.49 |
12.06 - 12.80 |
0.8968 times |
Fri 19 September 2025 |
12.57 (0.48%) |
12.62 |
12.48 - 13.43 |
0.7966 times |
Fri 12 September 2025 |
12.51 (-3.32%) |
13.41 |
12.39 - 13.46 |
0.7854 times |
Fri 05 September 2025 |
12.94 (0.86%) |
12.45 |
12.30 - 13.31 |
0.7894 times |
Fri 29 August 2025 |
12.83 (0%) |
12.65 |
12.43 - 12.85 |
0.2291 times |
Fri 29 August 2025 |
12.83 (7.72%) |
11.75 |
11.72 - 12.85 |
1.0321 times |
Fri 22 August 2025 |
11.91 (-7.17%) |
12.59 |
11.84 - 12.85 |
0.9794 times |
Monthly price and charts UsNatural Strong monthly Stock price targets for UsNatural UNG are 10.88 and 13.51 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 11.56 | | Monthly Target 3 | 12.816666666667 | | Monthly Target 4 | 14.19 | | Monthly Target 5 | 15.45 |
Monthly price and volumes Us Natural
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.94 (-0.99%) |
13.16 |
11.44 - 14.07 |
1.3905 times |
Tue 30 September 2025 |
13.07 (1.87%) |
12.45 |
12.06 - 13.46 |
1.0059 times |
Fri 29 August 2025 |
12.83 (-5.59%) |
13.58 |
11.72 - 13.85 |
1.0539 times |
Thu 31 July 2025 |
13.59 (-11.06%) |
14.95 |
13.08 - 16.01 |
1.119 times |
Mon 30 June 2025 |
15.28 (-2.74%) |
16.87 |
15.08 - 18.12 |
0.7419 times |
Fri 30 May 2025 |
15.71 (-6.15%) |
16.98 |
15.61 - 19.11 |
0.8356 times |
Wed 30 April 2025 |
16.74 (-22.54%) |
21.12 |
15.04 - 21.98 |
0.774 times |
Mon 31 March 2025 |
21.61 (6.24%) |
20.69 |
20.12 - 24.33 |
0.7904 times |
Fri 28 February 2025 |
20.34 (25.63%) |
17.44 |
16.73 - 22.84 |
0.8612 times |
Fri 31 January 2025 |
16.19 (-3.69%) |
17.23 |
15.46 - 20.03 |
1.4275 times |
Tue 31 December 2024 |
16.81 (11.47%) |
13.60 |
13.13 - 19.48 |
1.0076 times |
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value | | 5 day DMA | 12.8 | | 12 day DMA | 12.48 | | 20 day DMA | 12.77 | | 35 day DMA | 12.75 | | 50 day DMA | 12.68 | | 100 day DMA | 13.89 | | 150 day DMA | 15.2 | | 200 day DMA | 16.37 | EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.81 | 12.74 | 12.58 | | 12 day EMA | 12.67 | 12.62 | 12.54 | | 20 day EMA | 12.67 | 12.64 | 12.6 | | 35 day EMA | 12.67 | 12.65 | 12.63 | | 50 day EMA | 12.7 | 12.69 | 12.67 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.8 | 12.52 | 12.29 | | 12 day SMA | 12.48 | 12.55 | 12.57 | | 20 day SMA | 12.77 | 12.75 | 12.71 | | 35 day SMA | 12.75 | 12.76 | 12.76 | | 50 day SMA | 12.68 | 12.67 | 12.65 | | 100 day SMA | 13.89 | 13.92 | 13.95 | | 150 day SMA | 15.2 | 15.25 | 15.3 | | 200 day SMA | 16.37 | 16.39 | 16.41 |
|
|
