FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore Strong Daily Stock price targets for FlexsharesCore BNDC are 22 and 22.04 | Daily Target 1 | 21.98 | | Daily Target 2 | 22.01 | | Daily Target 3 | 22.023333333333 | | Daily Target 4 | 22.05 | | Daily Target 5 | 22.06 |
Daily price and volume Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.03 (-0.41%) |
22.04 |
22.00 - 22.04 |
2.0377 times |
Thu 10 July 2025 |
22.12 (0.05%) |
22.19 |
22.08 - 22.19 |
1.0718 times |
Wed 09 July 2025 |
22.11 (0.55%) |
22.06 |
22.06 - 22.11 |
0.2591 times |
Tue 08 July 2025 |
21.99 (-0.45%) |
22.01 |
21.97 - 22.01 |
0.5771 times |
Mon 07 July 2025 |
22.09 (-0.36%) |
22.12 |
22.08 - 22.14 |
1.331 times |
Thu 03 July 2025 |
22.17 (-0.18%) |
22.20 |
22.17 - 22.21 |
0.4005 times |
Wed 02 July 2025 |
22.21 (-0.18%) |
22.22 |
22.20 - 22.23 |
1.0483 times |
Tue 01 July 2025 |
22.25 (-0.09%) |
22.23 |
22.23 - 22.27 |
0.7185 times |
Mon 30 June 2025 |
22.27 (0.41%) |
22.20 |
22.20 - 22.27 |
0.2356 times |
Fri 27 June 2025 |
22.18 (-0.18%) |
22.53 |
22.17 - 22.53 |
2.3204 times |
Thu 26 June 2025 |
22.22 (0.18%) |
22.21 |
22.17 - 22.23 |
1.0954 times |
Weekly price and charts FlexsharesCore Strong weekly Stock price targets for FlexsharesCore BNDC are 21.89 and 22.11 | Weekly Target 1 | 21.84 | | Weekly Target 2 | 21.94 | | Weekly Target 3 | 22.063333333333 | | Weekly Target 4 | 22.16 | | Weekly Target 5 | 22.28 |
Weekly price and volumes for Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.03 (-0.63%) |
22.12 |
21.97 - 22.19 |
0.5584 times |
Thu 03 July 2025 |
22.17 (-0.05%) |
22.20 |
22.17 - 22.27 |
0.2543 times |
Fri 27 June 2025 |
22.18 (0.73%) |
22.11 |
22.09 - 22.53 |
0.4986 times |
Fri 20 June 2025 |
22.02 (0.18%) |
21.97 |
21.94 - 22.07 |
0.157 times |
Fri 13 June 2025 |
21.98 (0.83%) |
21.84 |
21.83 - 22.07 |
1.563 times |
Fri 06 June 2025 |
21.80 (-0.95%) |
21.98 |
21.80 - 22.09 |
0.5559 times |
Fri 30 May 2025 |
22.01 (0.82%) |
21.89 |
21.86 - 22.01 |
0.4225 times |
Fri 23 May 2025 |
21.83 (-0.41%) |
21.83 |
21.71 - 21.94 |
1.0096 times |
Fri 16 May 2025 |
21.92 (-0.18%) |
21.96 |
21.78 - 21.96 |
0.8937 times |
Fri 09 May 2025 |
21.96 (-0.5%) |
22.02 |
21.92 - 22.11 |
4.087 times |
Fri 02 May 2025 |
22.07 (-0.18%) |
22.08 |
22.04 - 22.25 |
0.3964 times |
Monthly price and charts FlexsharesCore Strong monthly Stock price targets for FlexsharesCore BNDC are 21.85 and 22.15 | Monthly Target 1 | 21.79 | | Monthly Target 2 | 21.91 | | Monthly Target 3 | 22.09 | | Monthly Target 4 | 22.21 | | Monthly Target 5 | 22.39 |
Monthly price and volumes Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.03 (-1.08%) |
22.23 |
21.97 - 22.27 |
0.1305 times |
Mon 30 June 2025 |
22.27 (1.18%) |
21.98 |
21.80 - 22.53 |
0.4638 times |
Fri 30 May 2025 |
22.01 (-0.99%) |
22.24 |
21.71 - 22.25 |
1.0915 times |
Wed 30 April 2025 |
22.23 (0.09%) |
22.30 |
21.61 - 22.55 |
0.8261 times |
Mon 31 March 2025 |
22.21 (-0.49%) |
22.24 |
21.99 - 22.62 |
1.2708 times |
Fri 28 February 2025 |
22.32 (2.06%) |
21.83 |
21.70 - 22.32 |
1.0904 times |
Fri 31 January 2025 |
21.87 (0.6%) |
21.85 |
21.37 - 21.92 |
2.4978 times |
Tue 31 December 2024 |
21.74 (-1.9%) |
22.29 |
21.67 - 22.29 |
0.4868 times |
Tue 26 November 2024 |
22.16 (0.14%) |
22.10 |
19.90 - 22.23 |
1.4991 times |
Thu 31 October 2024 |
22.13 (-2.9%) |
22.90 |
22.04 - 22.90 |
0.6432 times |
Mon 30 September 2024 |
22.79 (0.8%) |
22.71 |
22.68 - 23.00 |
1.1293 times |
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value | | 5 day DMA | 22.07 | | 12 day DMA | 22.15 | | 20 day DMA | 22.11 | | 35 day DMA | 22.02 | | 50 day DMA | 22.02 | | 100 day DMA | 22.05 | | 150 day DMA | 21.98 | | 200 day DMA | 22.07 | EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.08 | 22.11 | 22.1 | | 12 day EMA | 22.11 | 22.13 | 22.13 | | 20 day EMA | 22.09 | 22.1 | 22.1 | | 35 day EMA | 22.06 | 22.06 | 22.06 | | 50 day EMA | 22.01 | 22.01 | 22.01 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.07 | 22.1 | 22.11 | | 12 day SMA | 22.15 | 22.16 | 22.16 | | 20 day SMA | 22.11 | 22.1 | 22.09 | | 35 day SMA | 22.02 | 22.02 | 22.01 | | 50 day SMA | 22.02 | 22.02 | 22.02 | | 100 day SMA | 22.05 | 22.05 | 22.04 | | 150 day SMA | 21.98 | 21.98 | 21.98 | | 200 day SMA | 22.07 | 22.07 | 22.08 |
|
|
