FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore Strong Daily Stock price targets for FlexsharesCore BNDC are 22.11 and 22.21 | Daily Target 1 | 22.09 | | Daily Target 2 | 22.12 | | Daily Target 3 | 22.186666666667 | | Daily Target 4 | 22.22 | | Daily Target 5 | 22.29 |
Daily price and volume Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
22.16 (-0.31%) |
22.24 |
22.15 - 22.25 |
0.4118 times |
| Wed 30 April 2025 |
22.23 (0%) |
22.20 |
22.18 - 22.23 |
0.5123 times |
| Tue 29 April 2025 |
22.23 (0.27%) |
22.16 |
22.16 - 22.23 |
0.2712 times |
| Mon 28 April 2025 |
22.17 (0.27%) |
22.08 |
22.08 - 22.17 |
0.1055 times |
| Fri 25 April 2025 |
22.11 (0.36%) |
22.07 |
22.07 - 22.11 |
0.5876 times |
| Thu 24 April 2025 |
22.03 (0.73%) |
21.98 |
21.98 - 22.04 |
1.0925 times |
| Tue 22 April 2025 |
21.87 (0.28%) |
21.98 |
21.84 - 21.98 |
1.5871 times |
| Mon 21 April 2025 |
21.81 (-0.59%) |
21.86 |
21.80 - 21.91 |
1.5067 times |
| Thu 17 April 2025 |
21.94 (-0.27%) |
22.01 |
21.78 - 22.01 |
2.335 times |
| Wed 16 April 2025 |
22.00 (0%) |
21.92 |
21.92 - 22.01 |
1.5902 times |
| Wed 16 April 2025 |
22.00 (0%) |
21.92 |
21.92 - 22.02 |
0 times |
Weekly price and charts FlexsharesCore Strong weekly Stock price targets for FlexsharesCore BNDC are 22.12 and 22.29 | Weekly Target 1 | 21.99 | | Weekly Target 2 | 22.08 | | Weekly Target 3 | 22.163333333333 | | Weekly Target 4 | 22.25 | | Weekly Target 5 | 22.33 |
Weekly price and volumes for Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
22.16 (0.23%) |
22.08 |
22.08 - 22.25 |
0.4642 times |
| Fri 25 April 2025 |
22.11 (0.77%) |
21.86 |
21.80 - 22.11 |
1.7037 times |
| Thu 17 April 2025 |
21.94 (-0.27%) |
21.92 |
21.78 - 22.01 |
1.4008 times |
| Wed 16 April 2025 |
22.00 (0%) |
21.92 |
21.92 - 22.02 |
0 times |
| Wed 16 April 2025 |
22.00 (0%) |
21.92 |
21.92 - 22.02 |
0 times |
| Wed 16 April 2025 |
22.00 (0%) |
21.92 |
21.92 - 22.02 |
0 times |
| Wed 16 April 2025 |
22.00 (1.15%) |
21.89 |
21.82 - 22.02 |
0.1434 times |
| Fri 11 April 2025 |
21.75 (-2.95%) |
22.16 |
21.61 - 22.26 |
2.7155 times |
| Fri 04 April 2025 |
22.41 (1.08%) |
22.18 |
22.18 - 22.55 |
1.0253 times |
| Fri 28 March 2025 |
22.17 (-0.05%) |
22.10 |
22.02 - 22.18 |
2.547 times |
| Fri 21 March 2025 |
22.18 (0.59%) |
22.07 |
22.05 - 22.28 |
3.6063 times |
Monthly price and charts FlexsharesCore Strong monthly Stock price targets for FlexsharesCore BNDC are 22.11 and 22.21 | Monthly Target 1 | 22.09 | | Monthly Target 2 | 22.12 | | Monthly Target 3 | 22.186666666667 | | Monthly Target 4 | 22.22 | | Monthly Target 5 | 22.29 |
Monthly price and volumes Flexshares Core
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
22.16 (-0.31%) |
22.24 |
22.15 - 22.25 |
0.017 times |
| Wed 30 April 2025 |
22.23 (0.09%) |
22.30 |
21.61 - 22.55 |
0.8315 times |
| Mon 31 March 2025 |
22.21 (-0.49%) |
22.24 |
21.99 - 22.62 |
1.2791 times |
| Fri 28 February 2025 |
22.32 (2.06%) |
21.83 |
21.70 - 22.32 |
1.0975 times |
| Fri 31 January 2025 |
21.87 (0.6%) |
21.85 |
21.37 - 21.92 |
2.514 times |
| Tue 31 December 2024 |
21.74 (-1.9%) |
22.29 |
21.67 - 22.29 |
0.49 times |
| Tue 26 November 2024 |
22.16 (0.14%) |
22.10 |
19.90 - 22.23 |
1.5088 times |
| Thu 31 October 2024 |
22.13 (-2.9%) |
22.90 |
22.04 - 22.90 |
0.6474 times |
| Mon 30 September 2024 |
22.79 (0.8%) |
22.71 |
22.68 - 23.00 |
1.1366 times |
| Fri 30 August 2024 |
22.61 (1.21%) |
22.42 |
22.35 - 22.98 |
0.478 times |
| Wed 31 July 2024 |
22.34 (2.01%) |
21.76 |
21.76 - 22.34 |
0.7151 times |
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value | | 5 day DMA | 22.18 | | 12 day DMA | 22.05 | | 20 day DMA | 21.99 | | 35 day DMA | 22.07 | | 50 day DMA | 22.1 | | 100 day DMA | 21.96 | | 150 day DMA | 22.07 | | 200 day DMA | 22.19 | EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.16 | 22.16 | 22.12 | | 12 day EMA | 22.08 | 22.07 | 22.04 | | 20 day EMA | 22.08 | 22.07 | 22.05 | | 35 day EMA | 22.07 | 22.06 | 22.05 | | 50 day EMA | 22.09 | 22.09 | 22.08 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.18 | 22.15 | 22.08 | | 12 day SMA | 22.05 | 22.03 | 22.01 | | 20 day SMA | 21.99 | 21.99 | 21.99 | | 35 day SMA | 22.07 | 22.07 | 22.07 | | 50 day SMA | 22.1 | 22.1 | 22.09 | | 100 day SMA | 21.96 | 21.96 | 21.96 | | 150 day SMA | 22.07 | 22.08 | 22.08 | | 200 day SMA | 22.19 | 22.19 | 22.19 |
|
|
