SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolitarioExploration Strong Daily Stock price targets for SolitarioExploration XPL are 0.67 and 0.69 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.68666666666667 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.71 |
Daily price and volume Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.68 (-1.45%) |
0.68 |
0.68 - 0.70 |
0.58 times |
Thu 31 July 2025 |
0.69 (0%) |
0.71 |
0.68 - 0.71 |
0.4776 times |
Wed 30 July 2025 |
0.69 (-5.48%) |
0.74 |
0.69 - 0.74 |
1.2758 times |
Tue 29 July 2025 |
0.73 (-1.35%) |
0.74 |
0.73 - 0.74 |
0.6777 times |
Mon 28 July 2025 |
0.74 (1.37%) |
0.75 |
0.73 - 0.75 |
0.8585 times |
Fri 25 July 2025 |
0.73 (0%) |
0.73 |
0.72 - 0.74 |
0.8738 times |
Thu 24 July 2025 |
0.73 (12.31%) |
0.66 |
0.66 - 0.73 |
2.6903 times |
Wed 23 July 2025 |
0.65 (-5.8%) |
0.70 |
0.65 - 0.70 |
1.2946 times |
Tue 22 July 2025 |
0.69 (2.99%) |
0.68 |
0.66 - 0.70 |
0.7585 times |
Mon 21 July 2025 |
0.67 (1.52%) |
0.67 |
0.64 - 0.68 |
0.5133 times |
Fri 18 July 2025 |
0.66 (6.45%) |
0.63 |
0.63 - 0.66 |
0.3232 times |
Weekly price and charts SolitarioExploration Strong weekly Stock price targets for SolitarioExploration XPL are 0.65 and 0.72 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.70333333333333 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.68 (-6.85%) |
0.75 |
0.68 - 0.75 |
0.8962 times |
Fri 25 July 2025 |
0.73 (10.61%) |
0.67 |
0.64 - 0.74 |
1.4198 times |
Fri 18 July 2025 |
0.66 (0%) |
0.65 |
0.62 - 0.68 |
0.3927 times |
Fri 11 July 2025 |
0.66 (3.13%) |
0.65 |
0.61 - 0.68 |
0.7261 times |
Thu 03 July 2025 |
0.64 (-7.25%) |
0.69 |
0.62 - 0.69 |
0.2362 times |
Fri 27 June 2025 |
0.69 (15%) |
0.61 |
0.61 - 0.69 |
1.2228 times |
Fri 20 June 2025 |
0.60 (-11.76%) |
0.68 |
0.60 - 0.69 |
0.7334 times |
Fri 13 June 2025 |
0.68 (0%) |
0.68 |
0.65 - 0.71 |
0.6774 times |
Fri 06 June 2025 |
0.68 (6.25%) |
0.63 |
0.63 - 0.69 |
3.1178 times |
Fri 30 May 2025 |
0.64 (6.67%) |
0.60 |
0.59 - 0.66 |
0.5775 times |
Fri 23 May 2025 |
0.60 (3.45%) |
0.59 |
0.59 - 0.63 |
0.4656 times |
Monthly price and charts SolitarioExploration Strong monthly Stock price targets for SolitarioExploration XPL are 0.67 and 0.69 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.68666666666667 | | Monthly Target 4 | 0.69 | | Monthly Target 5 | 0.71 |
Monthly price and volumes Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.68 (-1.45%) |
0.68 |
0.68 - 0.70 |
0.0661 times |
Thu 31 July 2025 |
0.69 (6.15%) |
0.65 |
0.61 - 0.75 |
1.6705 times |
Mon 30 June 2025 |
0.65 (1.56%) |
0.63 |
0.60 - 0.71 |
2.8987 times |
Fri 30 May 2025 |
0.64 (1.59%) |
0.63 |
0.58 - 0.66 |
1.099 times |
Wed 30 April 2025 |
0.63 (5%) |
0.62 |
0.54 - 0.69 |
0.8126 times |
Mon 31 March 2025 |
0.60 (-11.76%) |
0.68 |
0.57 - 0.74 |
0.5339 times |
Fri 28 February 2025 |
0.68 (6.25%) |
0.63 |
0.55 - 0.78 |
0.7547 times |
Fri 31 January 2025 |
0.64 (8.47%) |
0.59 |
0.59 - 0.69 |
0.6249 times |
Tue 31 December 2024 |
0.59 (-3.28%) |
0.60 |
0.58 - 0.71 |
0.677 times |
Tue 26 November 2024 |
0.61 (-7.58%) |
0.65 |
0.55 - 0.66 |
0.8625 times |
Thu 31 October 2024 |
0.66 (-5.71%) |
0.70 |
0.63 - 0.73 |
0.6253 times |
DMA SMA EMA moving averages of Solitario Exploration XPL
DMA (daily moving average) of Solitario Exploration XPL
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.69 | | 20 day DMA | 0.67 | | 35 day DMA | 0.66 | | 50 day DMA | 0.66 | | 100 day DMA | 0.64 | | 150 day DMA | 0.65 | | 200 day DMA | 0.64 | EMA (exponential moving average) of Solitario Exploration XPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.7 | 0.71 | | 12 day EMA | 0.7 | 0.7 | 0.7 | | 20 day EMA | 0.68 | 0.68 | 0.68 | | 35 day EMA | 0.66 | 0.66 | 0.66 | | 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Solitario Exploration XPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.72 | 0.72 | | 12 day SMA | 0.69 | 0.69 | 0.69 | | 20 day SMA | 0.67 | 0.67 | 0.67 | | 35 day SMA | 0.66 | 0.66 | 0.66 | | 50 day SMA | 0.66 | 0.66 | 0.65 | | 100 day SMA | 0.64 | 0.64 | 0.64 | | 150 day SMA | 0.65 | 0.65 | 0.64 | | 200 day SMA | 0.64 | 0.64 | 0.64 |
|
|
