SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolitarioExploration Strong Daily Stock price targets for SolitarioExploration XPL are 0.65 and 0.67 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.66666666666667 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.69 |
Daily price and volume Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.66 (0%) |
0.66 |
0.66 - 0.68 |
0.3258 times |
Thu 10 July 2025 |
0.66 (3.13%) |
0.65 |
0.64 - 0.66 |
0.8907 times |
Wed 09 July 2025 |
0.64 (3.23%) |
0.63 |
0.61 - 0.64 |
2.1528 times |
Tue 08 July 2025 |
0.62 (-3.13%) |
0.65 |
0.62 - 0.65 |
1.5752 times |
Mon 07 July 2025 |
0.64 (0%) |
0.65 |
0.64 - 0.65 |
0.7225 times |
Thu 03 July 2025 |
0.64 (0%) |
0.65 |
0.64 - 0.65 |
0.1407 times |
Wed 02 July 2025 |
0.64 (0%) |
0.65 |
0.64 - 0.67 |
0.3237 times |
Tue 01 July 2025 |
0.64 (-1.54%) |
0.65 |
0.64 - 0.67 |
0.2793 times |
Mon 30 June 2025 |
0.65 (-5.8%) |
0.69 |
0.62 - 0.69 |
1.1002 times |
Fri 27 June 2025 |
0.69 (4.55%) |
0.66 |
0.63 - 0.69 |
2.4892 times |
Thu 26 June 2025 |
0.66 (0%) |
0.66 |
0.64 - 0.67 |
0.9679 times |
Weekly price and charts SolitarioExploration Strong weekly Stock price targets for SolitarioExploration XPL are 0.64 and 0.71 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.65 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.72 |
Weekly price and volumes for Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.66 (3.13%) |
0.65 |
0.61 - 0.68 |
0.8315 times |
Thu 03 July 2025 |
0.64 (-7.25%) |
0.69 |
0.62 - 0.69 |
0.2705 times |
Fri 27 June 2025 |
0.69 (15%) |
0.61 |
0.61 - 0.69 |
1.4004 times |
Fri 20 June 2025 |
0.60 (-11.76%) |
0.68 |
0.60 - 0.69 |
0.8399 times |
Fri 13 June 2025 |
0.68 (0%) |
0.68 |
0.65 - 0.71 |
0.7758 times |
Fri 06 June 2025 |
0.68 (6.25%) |
0.63 |
0.63 - 0.69 |
3.5705 times |
Fri 30 May 2025 |
0.64 (6.67%) |
0.60 |
0.59 - 0.66 |
0.6614 times |
Fri 23 May 2025 |
0.60 (3.45%) |
0.59 |
0.59 - 0.63 |
0.5332 times |
Fri 16 May 2025 |
0.58 (-6.45%) |
0.61 |
0.58 - 0.62 |
0.4158 times |
Fri 09 May 2025 |
0.62 (-1.59%) |
0.59 |
0.59 - 0.63 |
0.7011 times |
Fri 02 May 2025 |
0.63 (-3.08%) |
0.64 |
0.61 - 0.66 |
0.4154 times |
Monthly price and charts SolitarioExploration Strong monthly Stock price targets for SolitarioExploration XPL are 0.64 and 0.71 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.65 | | Monthly Target 4 | 0.69 | | Monthly Target 5 | 0.72 |
Monthly price and volumes Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.66 (1.54%) |
0.65 |
0.61 - 0.68 |
0.4348 times |
Mon 30 June 2025 |
0.65 (1.56%) |
0.63 |
0.60 - 0.71 |
3.1193 times |
Fri 30 May 2025 |
0.64 (1.59%) |
0.63 |
0.58 - 0.66 |
1.1827 times |
Wed 30 April 2025 |
0.63 (5%) |
0.62 |
0.54 - 0.69 |
0.8744 times |
Mon 31 March 2025 |
0.60 (-11.76%) |
0.68 |
0.57 - 0.74 |
0.5745 times |
Fri 28 February 2025 |
0.68 (6.25%) |
0.63 |
0.55 - 0.78 |
0.8122 times |
Fri 31 January 2025 |
0.64 (8.47%) |
0.59 |
0.59 - 0.69 |
0.6725 times |
Tue 31 December 2024 |
0.59 (-3.28%) |
0.60 |
0.58 - 0.71 |
0.7285 times |
Tue 26 November 2024 |
0.61 (-7.58%) |
0.65 |
0.55 - 0.66 |
0.9282 times |
Thu 31 October 2024 |
0.66 (-5.71%) |
0.70 |
0.63 - 0.73 |
0.6729 times |
Mon 30 September 2024 |
0.70 (-15.66%) |
0.83 |
0.67 - 0.87 |
1.961 times |
DMA SMA EMA moving averages of Solitario Exploration XPL
DMA (daily moving average) of Solitario Exploration XPL
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.65 | | 20 day DMA | 0.65 | | 35 day DMA | 0.65 | | 50 day DMA | 0.64 | | 100 day DMA | 0.64 | | 150 day DMA | 0.64 | | 200 day DMA | 0.65 | EMA (exponential moving average) of Solitario Exploration XPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.65 | 0.65 | 0.64 | | 12 day EMA | 0.65 | 0.65 | 0.65 | | 20 day EMA | 0.64 | 0.64 | 0.64 | | 35 day EMA | 0.63 | 0.63 | 0.63 | | 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Solitario Exploration XPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.64 | 0.64 | | 12 day SMA | 0.65 | 0.65 | 0.64 | | 20 day SMA | 0.65 | 0.65 | 0.65 | | 35 day SMA | 0.65 | 0.65 | 0.64 | | 50 day SMA | 0.64 | 0.64 | 0.64 | | 100 day SMA | 0.64 | 0.64 | 0.64 | | 150 day SMA | 0.64 | 0.64 | 0.64 | | 200 day SMA | 0.65 | 0.65 | 0.65 |
|
|
