SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolitarioExploration Strong Daily Stock price targets for SolitarioExploration XPL are 0.75 and 0.8 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.76666666666667 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.82 |
Daily price and volume Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.77 (4.05%) |
0.77 |
0.74 - 0.79 |
0.364 times |
Wed 22 October 2025 |
0.74 (7.25%) |
0.69 |
0.68 - 0.76 |
1.0038 times |
Tue 21 October 2025 |
0.69 (-5.48%) |
0.74 |
0.68 - 0.74 |
0.7605 times |
Mon 20 October 2025 |
0.73 (5.8%) |
0.67 |
0.67 - 0.73 |
0.2507 times |
Fri 17 October 2025 |
0.69 (-4.17%) |
0.70 |
0.67 - 0.72 |
0.3163 times |
Thu 16 October 2025 |
0.72 (-7.69%) |
0.81 |
0.71 - 0.81 |
0.6198 times |
Wed 15 October 2025 |
0.78 (1.3%) |
0.80 |
0.74 - 0.81 |
0.7265 times |
Tue 14 October 2025 |
0.77 (-6.1%) |
0.86 |
0.77 - 0.86 |
1.7608 times |
Mon 13 October 2025 |
0.82 (18.84%) |
0.72 |
0.70 - 0.85 |
3.4267 times |
Fri 10 October 2025 |
0.69 (-2.82%) |
0.73 |
0.68 - 0.74 |
0.7707 times |
Thu 09 October 2025 |
0.71 (-2.74%) |
0.75 |
0.69 - 0.78 |
0.6365 times |
Weekly price and charts SolitarioExploration Strong weekly Stock price targets for SolitarioExploration XPL are 0.72 and 0.84 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.74333333333333 | | Weekly Target 4 | 0.82 | | Weekly Target 5 | 0.86 |
Weekly price and volumes for Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.77 (11.59%) |
0.67 |
0.67 - 0.79 |
1.2005 times |
Fri 17 October 2025 |
0.69 (0%) |
0.72 |
0.67 - 0.86 |
3.4569 times |
Fri 10 October 2025 |
0.69 (-1.43%) |
0.73 |
0.68 - 0.80 |
1.748 times |
Fri 03 October 2025 |
0.70 (-1.41%) |
0.75 |
0.66 - 0.75 |
0.5946 times |
Fri 26 September 2025 |
0.71 (-8.97%) |
0.75 |
0.65 - 0.76 |
0.7872 times |
Fri 19 September 2025 |
0.78 (0%) |
0.79 |
0.68 - 0.79 |
0.6817 times |
Fri 12 September 2025 |
0.78 (-6.02%) |
0.84 |
0.76 - 0.89 |
0.5854 times |
Fri 05 September 2025 |
0.83 (7.79%) |
0.79 |
0.76 - 0.90 |
0.5858 times |
Fri 29 August 2025 |
0.77 (0%) |
0.76 |
0.76 - 0.79 |
0.0371 times |
Fri 29 August 2025 |
0.77 (-6.1%) |
0.82 |
0.73 - 0.82 |
0.3227 times |
Fri 22 August 2025 |
0.82 (10.81%) |
0.75 |
0.73 - 0.82 |
0.4791 times |
Monthly price and charts SolitarioExploration Strong monthly Stock price targets for SolitarioExploration XPL are 0.72 and 0.92 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.76333333333333 | | Monthly Target 4 | 0.87 | | Monthly Target 5 | 0.96 |
Monthly price and volumes Solitario Exploration
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.77 (10%) |
0.70 |
0.66 - 0.86 |
3.6821 times |
Tue 30 September 2025 |
0.70 (-9.09%) |
0.79 |
0.65 - 0.90 |
1.5547 times |
Fri 29 August 2025 |
0.77 (11.59%) |
0.68 |
0.68 - 0.82 |
0.7158 times |
Thu 31 July 2025 |
0.69 (6.15%) |
0.65 |
0.61 - 0.75 |
0.8054 times |
Mon 30 June 2025 |
0.65 (1.56%) |
0.63 |
0.60 - 0.71 |
1.3977 times |
Fri 30 May 2025 |
0.64 (1.59%) |
0.63 |
0.58 - 0.66 |
0.5299 times |
Wed 30 April 2025 |
0.63 (5%) |
0.62 |
0.54 - 0.69 |
0.3918 times |
Mon 31 March 2025 |
0.60 (-11.76%) |
0.68 |
0.57 - 0.74 |
0.2574 times |
Fri 28 February 2025 |
0.68 (6.25%) |
0.63 |
0.55 - 0.78 |
0.3639 times |
Fri 31 January 2025 |
0.64 (8.47%) |
0.59 |
0.59 - 0.69 |
0.3013 times |
Tue 31 December 2024 |
0.59 (-3.28%) |
0.60 |
0.58 - 0.71 |
0.3264 times |
DMA SMA EMA moving averages of Solitario Exploration XPL
DMA (daily moving average) of Solitario Exploration XPL
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.74 | | 20 day DMA | 0.72 | | 35 day DMA | 0.74 | | 50 day DMA | 0.75 | | 100 day DMA | 0.71 | | 150 day DMA | 0.68 | | 200 day DMA | 0.68 | EMA (exponential moving average) of Solitario Exploration XPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.73 | 0.72 | | 12 day EMA | 0.74 | 0.73 | 0.73 | | 20 day EMA | 0.74 | 0.74 | 0.74 | | 35 day EMA | 0.75 | 0.75 | 0.75 | | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Solitario Exploration XPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.71 | 0.72 | | 12 day SMA | 0.74 | 0.73 | 0.73 | | 20 day SMA | 0.72 | 0.72 | 0.72 | | 35 day SMA | 0.74 | 0.74 | 0.74 | | 50 day SMA | 0.75 | 0.75 | 0.75 | | 100 day SMA | 0.71 | 0.71 | 0.71 | | 150 day SMA | 0.68 | 0.68 | 0.68 | | 200 day SMA | 0.68 | 0.68 | 0.67 |
|
|
