3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 3dPrinting Strong Daily Stock price targets for 3dPrinting PRNT are 21.86 and 22.05 | Daily Target 1 | 21.82 | | Daily Target 2 | 21.89 | | Daily Target 3 | 22.013333333333 | | Daily Target 4 | 22.08 | | Daily Target 5 | 22.2 |
Daily price and volume 3d Printing
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.95 (-0.18%) |
22.14 |
21.95 - 22.14 |
1.0878 times |
Mon 14 July 2025 |
21.99 (-0.59%) |
22.07 |
21.92 - 22.15 |
1.5596 times |
Fri 11 July 2025 |
22.12 (-1.38%) |
22.22 |
22.06 - 22.35 |
1.1009 times |
Thu 10 July 2025 |
22.43 (0.13%) |
22.34 |
22.25 - 22.45 |
1.1664 times |
Wed 09 July 2025 |
22.40 (0.99%) |
22.25 |
22.14 - 22.40 |
0.8257 times |
Tue 08 July 2025 |
22.18 (0.96%) |
21.90 |
21.90 - 22.26 |
0.6815 times |
Mon 07 July 2025 |
21.97 (-1.44%) |
22.01 |
21.89 - 22.10 |
0.4718 times |
Thu 03 July 2025 |
22.29 (0.86%) |
22.09 |
22.09 - 22.35 |
0.6553 times |
Wed 02 July 2025 |
22.10 (1.1%) |
21.88 |
21.78 - 22.13 |
0.9436 times |
Tue 01 July 2025 |
21.86 (-0.05%) |
21.72 |
21.72 - 22.04 |
1.5072 times |
Mon 30 June 2025 |
21.87 (0.41%) |
21.82 |
21.74 - 21.90 |
1.6383 times |
Weekly price and charts 3dPrinting Strong weekly Stock price targets for 3dPrinting PRNT are 21.82 and 22.05 | Weekly Target 1 | 21.78 | | Weekly Target 2 | 21.86 | | Weekly Target 3 | 22.006666666667 | | Weekly Target 4 | 22.09 | | Weekly Target 5 | 22.24 |
Weekly price and volumes for 3d Printing
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.95 (-0.77%) |
22.07 |
21.92 - 22.15 |
0.4848 times |
Fri 11 July 2025 |
22.12 (-0.76%) |
22.01 |
21.89 - 22.45 |
0.7775 times |
Thu 03 July 2025 |
22.29 (2.34%) |
21.82 |
21.72 - 22.35 |
0.8687 times |
Fri 27 June 2025 |
21.78 (4.86%) |
20.60 |
20.47 - 21.98 |
1.0199 times |
Fri 20 June 2025 |
20.77 (-0.38%) |
21.35 |
20.76 - 21.41 |
0.5016 times |
Fri 13 June 2025 |
20.85 (-2.8%) |
21.53 |
20.85 - 21.90 |
1.6295 times |
Fri 06 June 2025 |
21.45 (2.09%) |
20.94 |
20.80 - 21.54 |
1.2479 times |
Fri 30 May 2025 |
21.01 (0.29%) |
21.23 |
20.99 - 21.51 |
0.8519 times |
Fri 23 May 2025 |
20.95 (-3.46%) |
21.29 |
20.83 - 21.72 |
1.6007 times |
Fri 16 May 2025 |
21.70 (2.36%) |
21.77 |
21.17 - 21.83 |
1.0175 times |
Fri 09 May 2025 |
21.20 (6%) |
19.86 |
19.81 - 21.43 |
1.6775 times |
Monthly price and charts 3dPrinting Strong monthly Stock price targets for 3dPrinting PRNT are 21.84 and 22.57 | Monthly Target 1 | 21.31 | | Monthly Target 2 | 21.63 | | Monthly Target 3 | 22.04 | | Monthly Target 4 | 22.36 | | Monthly Target 5 | 22.77 |
Monthly price and volumes 3d Printing
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.95 (0.37%) |
21.72 |
21.72 - 22.45 |
0.2739 times |
Mon 30 June 2025 |
21.87 (4.09%) |
20.94 |
20.47 - 21.98 |
0.7029 times |
Fri 30 May 2025 |
21.01 (9.37%) |
19.31 |
19.27 - 21.83 |
0.8192 times |
Wed 30 April 2025 |
19.21 (-0.52%) |
19.18 |
16.54 - 19.66 |
0.8444 times |
Mon 31 March 2025 |
19.31 (-8.22%) |
21.20 |
19.01 - 21.36 |
0.967 times |
Fri 28 February 2025 |
21.04 (-4.49%) |
21.70 |
20.78 - 23.30 |
1.157 times |
Fri 31 January 2025 |
22.03 (4.41%) |
21.24 |
20.26 - 22.46 |
1.3589 times |
Tue 31 December 2024 |
21.10 (-3.3%) |
22.05 |
20.98 - 22.69 |
1.5758 times |
Tue 26 November 2024 |
21.82 (9.54%) |
20.10 |
20.10 - 22.22 |
1.1333 times |
Thu 31 October 2024 |
19.92 (-4.6%) |
20.82 |
19.85 - 20.82 |
1.1677 times |
Mon 30 September 2024 |
20.88 (4.35%) |
19.85 |
18.77 - 21.01 |
1.1516 times |
DMA SMA EMA moving averages of 3d Printing PRNT
DMA (daily moving average) of 3d Printing PRNT
| DMA period | DMA value | | 5 day DMA | 22.18 | | 12 day DMA | 22.08 | | 20 day DMA | 21.67 | | 35 day DMA | 21.52 | | 50 day DMA | 21.36 | | 100 day DMA | 20.57 | | 150 day DMA | 21.02 | | 200 day DMA | 20.94 | EMA (exponential moving average) of 3d Printing PRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.08 | 22.14 | 22.21 | | 12 day EMA | 21.98 | 21.98 | 21.98 | | 20 day EMA | 21.81 | 21.8 | 21.78 | | 35 day EMA | 21.53 | 21.51 | 21.48 | | 50 day EMA | 21.29 | 21.26 | 21.23 |
SMA (simple moving average) of 3d Printing PRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.18 | 22.22 | 22.22 | | 12 day SMA | 22.08 | 22.04 | 21.97 | | 20 day SMA | 21.67 | 21.65 | 21.64 | | 35 day SMA | 21.52 | 21.5 | 21.49 | | 50 day SMA | 21.36 | 21.31 | 21.26 | | 100 day SMA | 20.57 | 20.58 | 20.59 | | 150 day SMA | 21.02 | 21.01 | 21.02 | | 200 day SMA | 20.94 | 20.93 | 20.92 |
|
|
