3dPrinting PRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3d Printing PRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 3dPrinting Strong Daily Stock price targets for 3dPrinting PRNT are 19.54 and 19.73 | Daily Target 1 | 19.39 | | Daily Target 2 | 19.49 | | Daily Target 3 | 19.576666666667 | | Daily Target 4 | 19.68 | | Daily Target 5 | 19.77 |
Daily price and volume 3d Printing
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.60 (0.2%) |
19.52 |
19.47 - 19.66 |
0.8675 times |
| Fri 25 April 2025 |
19.56 (0.46%) |
19.43 |
19.38 - 19.64 |
1.2334 times |
| Thu 24 April 2025 |
19.47 (5.64%) |
18.91 |
18.91 - 19.47 |
1.1762 times |
| Tue 22 April 2025 |
18.43 (2.5%) |
18.25 |
18.07 - 18.49 |
1.1321 times |
| Mon 21 April 2025 |
17.98 (-1.91%) |
18.14 |
17.77 - 18.17 |
3.0435 times |
| Thu 17 April 2025 |
18.33 (0.27%) |
18.31 |
18.27 - 18.43 |
1.7736 times |
| Wed 16 April 2025 |
18.28 (0%) |
18.60 |
18.28 - 18.60 |
0 times |
| Wed 16 April 2025 |
18.28 (0%) |
18.60 |
18.28 - 18.60 |
0 times |
| Wed 16 April 2025 |
18.28 (0.05%) |
18.60 |
18.28 - 18.60 |
0 times |
| Wed 16 April 2025 |
18.27 (-2.04%) |
18.60 |
18.27 - 18.60 |
0.7735 times |
| Tue 15 April 2025 |
18.65 (1.36%) |
18.62 |
18.43 - 18.71 |
1.5879 times |
Weekly price and charts 3dPrinting Strong weekly Stock price targets for 3dPrinting PRNT are 19.54 and 19.73 | Weekly Target 1 | 19.39 | | Weekly Target 2 | 19.49 | | Weekly Target 3 | 19.576666666667 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 19.77 |
Weekly price and volumes for 3d Printing
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.60 (0.2%) |
19.52 |
19.47 - 19.66 |
0.1642 times |
| Fri 25 April 2025 |
19.56 (6.71%) |
18.14 |
17.77 - 19.64 |
1.2462 times |
| Thu 17 April 2025 |
18.33 (0.27%) |
18.60 |
18.27 - 18.60 |
0.3356 times |
| Wed 16 April 2025 |
18.28 (0%) |
18.60 |
18.28 - 18.60 |
0 times |
| Wed 16 April 2025 |
18.28 (0.05%) |
18.60 |
18.28 - 18.60 |
0 times |
| Wed 16 April 2025 |
18.27 (1.22%) |
18.52 |
18.24 - 18.71 |
0.7251 times |
| Fri 11 April 2025 |
18.05 (4.7%) |
16.70 |
16.54 - 18.24 |
1.9476 times |
| Fri 04 April 2025 |
17.24 (-11.82%) |
19.20 |
16.97 - 19.34 |
1.8391 times |
| Fri 28 March 2025 |
19.55 (-4.82%) |
20.60 |
19.50 - 20.72 |
0.5119 times |
| Fri 21 March 2025 |
20.54 (-0.24%) |
20.65 |
20.43 - 21.04 |
3.2303 times |
| Fri 14 March 2025 |
20.59 (-1.48%) |
20.62 |
19.85 - 20.69 |
1.5804 times |
Monthly price and charts 3dPrinting Strong monthly Stock price targets for 3dPrinting PRNT are 18.07 and 21.19 | Monthly Target 1 | 15.48 | | Monthly Target 2 | 17.54 | | Monthly Target 3 | 18.6 | | Monthly Target 4 | 20.66 | | Monthly Target 5 | 21.72 |
Monthly price and volumes 3d Printing
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.60 (1.5%) |
19.18 |
16.54 - 19.66 |
0.6444 times |
| Mon 31 March 2025 |
19.31 (-8.22%) |
21.20 |
19.01 - 21.36 |
0.8073 times |
| Fri 28 February 2025 |
21.04 (-4.49%) |
21.70 |
20.78 - 23.30 |
0.9659 times |
| Fri 31 January 2025 |
22.03 (4.41%) |
21.24 |
20.26 - 22.46 |
1.1345 times |
| Tue 31 December 2024 |
21.10 (-3.3%) |
22.05 |
20.98 - 22.69 |
1.3156 times |
| Tue 26 November 2024 |
21.82 (9.54%) |
20.10 |
20.10 - 22.22 |
0.9461 times |
| Thu 31 October 2024 |
19.92 (-4.6%) |
20.82 |
19.85 - 20.82 |
0.9749 times |
| Mon 30 September 2024 |
20.88 (4.35%) |
19.85 |
18.77 - 21.01 |
0.9614 times |
| Fri 30 August 2024 |
20.01 (-2.53%) |
20.46 |
17.97 - 20.54 |
0.9345 times |
| Wed 31 July 2024 |
20.53 (4.64%) |
19.69 |
19.39 - 21.38 |
1.3154 times |
| Fri 28 June 2024 |
19.62 (-4.71%) |
20.72 |
19.24 - 20.95 |
1.054 times |
DMA SMA EMA moving averages of 3d Printing PRNT
DMA (daily moving average) of 3d Printing PRNT
| DMA period | DMA value | | 5 day DMA | 19.01 | | 12 day DMA | 18.63 | | 20 day DMA | 18.33 | | 35 day DMA | 19.18 | | 50 day DMA | 19.92 | | 100 day DMA | 20.89 | | 150 day DMA | 20.81 | | 200 day DMA | 20.56 | EMA (exponential moving average) of 3d Printing PRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.18 | 18.97 | 18.67 | | 12 day EMA | 18.8 | 18.66 | 18.5 | | 20 day EMA | 18.84 | 18.76 | 18.68 | | 35 day EMA | 19.35 | 19.33 | 19.32 | | 50 day EMA | 20.07 | 20.09 | 20.11 |
SMA (simple moving average) of 3d Printing PRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.01 | 18.75 | 18.5 | | 12 day SMA | 18.63 | 18.5 | 18.36 | | 20 day SMA | 18.33 | 18.31 | 18.29 | | 35 day SMA | 19.18 | 19.21 | 19.25 | | 50 day SMA | 19.92 | 19.99 | 20.05 | | 100 day SMA | 20.89 | 20.92 | 20.94 | | 150 day SMA | 20.81 | 20.81 | 20.81 | | 200 day SMA | 20.56 | 20.56 | 20.56 |
|
|
