Use Dark Theme
bell notificationshomepagelogin

JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen FXY are 64.43 and 64.65

Daily Target 164.33
Daily Target 264.43
Daily Target 364.546666666667
Daily Target 464.65
Daily Target 564.77

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 30 April 2025 64.54 (-0.31%) 64.54 64.44 - 64.66 1.3486 times
Tue 29 April 2025 64.74 (-0.22%) 64.83 64.71 - 64.90 1.5907 times
Mon 28 April 2025 64.88 (1.11%) 64.27 64.27 - 64.88 0.8304 times
Fri 25 April 2025 64.17 (-0.7%) 64.18 64.01 - 64.25 1.2176 times
Thu 24 April 2025 64.62 (-0.8%) 64.72 64.53 - 64.77 0.9021 times
Tue 22 April 2025 65.14 (-0.58%) 65.61 65.13 - 65.61 0 times
Mon 21 April 2025 65.52 (1.11%) 65.47 65.41 - 65.64 4.1104 times
Thu 17 April 2025 64.80 (-0.22%) 64.84 64.66 - 65.00 0.0001 times
Wed 16 April 2025 64.94 (0%) 64.78 64.59 - 65.14 0 times
Wed 16 April 2025 64.94 (0%) 64.78 64.59 - 65.14 0 times
Wed 16 April 2025 64.94 (0%) 64.78 64.59 - 65.14 1.379 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen FXY are 64.41 and 65.04

Weekly Target 163.94
Weekly Target 264.24
Weekly Target 364.57
Weekly Target 464.87
Weekly Target 565.2

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 30 April 2025 64.54 (0.58%) 64.27 64.27 - 64.90 0.997 times
Fri 25 April 2025 64.17 (-0.97%) 65.47 64.01 - 65.64 1.6476 times
Thu 17 April 2025 64.80 (-0.22%) 64.78 64.59 - 65.14 0 times
Wed 16 April 2025 64.94 (0%) 64.78 64.59 - 65.14 0 times
Wed 16 April 2025 64.94 (0%) 64.78 64.59 - 65.14 0.3647 times
Wed 16 April 2025 64.94 (0%) 64.78 64.59 - 65.14 0 times
Wed 16 April 2025 64.94 (1.04%) 64.04 64.04 - 65.14 1.1241 times
Fri 11 April 2025 64.27 (2.28%) 62.90 62.22 - 64.81 3.0692 times
Fri 04 April 2025 62.84 (2.06%) 61.72 61.37 - 63.58 2.3876 times
Fri 28 March 2025 61.57 (-0.32%) 61.60 61.17 - 61.60 0.4098 times
Fri 21 March 2025 61.77 (-0.47%) 61.97 61.43 - 62.16 0.9576 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen FXY are 62.96 and 67.23

Monthly Target 159.58
Monthly Target 262.06
Monthly Target 363.85
Monthly Target 466.33
Monthly Target 568.12

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 30 April 2025 64.54 (4.94%) 61.65 61.37 - 65.64 3.0644 times
Mon 31 March 2025 61.50 (0.29%) 61.13 61.12 - 62.93 1.178 times
Fri 28 February 2025 61.32 (3.11%) 59.70 59.46 - 62.11 0.895 times
Fri 31 January 2025 59.47 (1.45%) 58.90 58.25 - 59.98 0.602 times
Tue 31 December 2024 58.62 (-2.82%) 62.00 58.39 - 62.08 0.4971 times
Tue 26 November 2024 60.32 (-0.77%) 60.69 59.01 - 61.05 0.4511 times
Thu 31 October 2024 60.79 (-5.46%) 64.22 60.08 - 64.63 0.5683 times
Mon 30 September 2024 64.30 (1.61%) 63.45 63.35 - 65.88 0.999 times
Fri 30 August 2024 63.28 (2.59%) 61.44 61.35 - 65.05 1.0505 times
Wed 31 July 2024 61.68 (7.21%) 57.36 57.17 - 61.78 0.6945 times
Fri 28 June 2024 57.53 (-2.23%) 59.07 57.49 - 59.87 0.3471 times

 monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen FXY

DMA (daily moving average) of Japanese Yen FXY

DMA period DMA value
5 day DMA 64.59
12 day DMA 64.85
20 day DMA 64.39
35 day DMA 63.32
50 day DMA 62.92
100 day DMA 61.21
150 day DMA 61.27
200 day DMA 61.6

EMA (exponential moving average) of Japanese Yen FXY

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6864.7564.75
12 day EMA64.5964.664.58
20 day EMA64.2664.2364.18
35 day EMA63.6563.663.53
50 day EMA62.8962.8262.74

SMA (simple moving average) of Japanese Yen FXY

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5964.7164.87
12 day SMA64.8564.8864.86
20 day SMA64.3964.3164.23
35 day SMA63.3263.2663.19
50 day SMA62.9262.8562.77
100 day SMA61.2161.1861.14
150 day SMA61.2761.2761.27
200 day SMA61.661.5761.53
Back to top Use Dark Theme