JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen FXY are 64.43 and 64.65 Daily Target 1 | 64.33 | Daily Target 2 | 64.43 | Daily Target 3 | 64.546666666667 | Daily Target 4 | 64.65 | Daily Target 5 | 64.77 |
Daily price and volume Japanese Yen
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
64.54 (-0.31%) |
64.54 |
64.44 - 64.66 |
1.3486 times |
Tue 29 April 2025 |
64.74 (-0.22%) |
64.83 |
64.71 - 64.90 |
1.5907 times |
Mon 28 April 2025 |
64.88 (1.11%) |
64.27 |
64.27 - 64.88 |
0.8304 times |
Fri 25 April 2025 |
64.17 (-0.7%) |
64.18 |
64.01 - 64.25 |
1.2176 times |
Thu 24 April 2025 |
64.62 (-0.8%) |
64.72 |
64.53 - 64.77 |
0.9021 times |
Tue 22 April 2025 |
65.14 (-0.58%) |
65.61 |
65.13 - 65.61 |
0 times |
Mon 21 April 2025 |
65.52 (1.11%) |
65.47 |
65.41 - 65.64 |
4.1104 times |
Thu 17 April 2025 |
64.80 (-0.22%) |
64.84 |
64.66 - 65.00 |
0.0001 times |
Wed 16 April 2025 |
64.94 (0%) |
64.78 |
64.59 - 65.14 |
0 times |
Wed 16 April 2025 |
64.94 (0%) |
64.78 |
64.59 - 65.14 |
0 times |
Wed 16 April 2025 |
64.94 (0%) |
64.78 |
64.59 - 65.14 |
1.379 times |

Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen FXY are 64.41 and 65.04 Weekly Target 1 | 63.94 | Weekly Target 2 | 64.24 | Weekly Target 3 | 64.57 | Weekly Target 4 | 64.87 | Weekly Target 5 | 65.2 |
Weekly price and volumes for Japanese Yen
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
64.54 (0.58%) |
64.27 |
64.27 - 64.90 |
0.997 times |
Fri 25 April 2025 |
64.17 (-0.97%) |
65.47 |
64.01 - 65.64 |
1.6476 times |
Thu 17 April 2025 |
64.80 (-0.22%) |
64.78 |
64.59 - 65.14 |
0 times |
Wed 16 April 2025 |
64.94 (0%) |
64.78 |
64.59 - 65.14 |
0 times |
Wed 16 April 2025 |
64.94 (0%) |
64.78 |
64.59 - 65.14 |
0.3647 times |
Wed 16 April 2025 |
64.94 (0%) |
64.78 |
64.59 - 65.14 |
0 times |
Wed 16 April 2025 |
64.94 (1.04%) |
64.04 |
64.04 - 65.14 |
1.1241 times |
Fri 11 April 2025 |
64.27 (2.28%) |
62.90 |
62.22 - 64.81 |
3.0692 times |
Fri 04 April 2025 |
62.84 (2.06%) |
61.72 |
61.37 - 63.58 |
2.3876 times |
Fri 28 March 2025 |
61.57 (-0.32%) |
61.60 |
61.17 - 61.60 |
0.4098 times |
Fri 21 March 2025 |
61.77 (-0.47%) |
61.97 |
61.43 - 62.16 |
0.9576 times |

Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen FXY are 62.96 and 67.23 Monthly Target 1 | 59.58 | Monthly Target 2 | 62.06 | Monthly Target 3 | 63.85 | Monthly Target 4 | 66.33 | Monthly Target 5 | 68.12 |
Monthly price and volumes Japanese Yen
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
64.54 (4.94%) |
61.65 |
61.37 - 65.64 |
3.0644 times |
Mon 31 March 2025 |
61.50 (0.29%) |
61.13 |
61.12 - 62.93 |
1.178 times |
Fri 28 February 2025 |
61.32 (3.11%) |
59.70 |
59.46 - 62.11 |
0.895 times |
Fri 31 January 2025 |
59.47 (1.45%) |
58.90 |
58.25 - 59.98 |
0.602 times |
Tue 31 December 2024 |
58.62 (-2.82%) |
62.00 |
58.39 - 62.08 |
0.4971 times |
Tue 26 November 2024 |
60.32 (-0.77%) |
60.69 |
59.01 - 61.05 |
0.4511 times |
Thu 31 October 2024 |
60.79 (-5.46%) |
64.22 |
60.08 - 64.63 |
0.5683 times |
Mon 30 September 2024 |
64.30 (1.61%) |
63.45 |
63.35 - 65.88 |
0.999 times |
Fri 30 August 2024 |
63.28 (2.59%) |
61.44 |
61.35 - 65.05 |
1.0505 times |
Wed 31 July 2024 |
61.68 (7.21%) |
57.36 |
57.17 - 61.78 |
0.6945 times |
Fri 28 June 2024 |
57.53 (-2.23%) |
59.07 |
57.49 - 59.87 |
0.3471 times |

DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
DMA period | DMA value | 5 day DMA | 64.59 | 12 day DMA | 64.85 | 20 day DMA | 64.39 | 35 day DMA | 63.32 | 50 day DMA | 62.92 | 100 day DMA | 61.21 | 150 day DMA | 61.27 | 200 day DMA | 61.6 | EMA (exponential moving average) of Japanese Yen FXY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 64.68 | 64.75 | 64.75 | 12 day EMA | 64.59 | 64.6 | 64.58 | 20 day EMA | 64.26 | 64.23 | 64.18 | 35 day EMA | 63.65 | 63.6 | 63.53 | 50 day EMA | 62.89 | 62.82 | 62.74 |
SMA (simple moving average) of Japanese Yen FXY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 64.59 | 64.71 | 64.87 | 12 day SMA | 64.85 | 64.88 | 64.86 | 20 day SMA | 64.39 | 64.31 | 64.23 | 35 day SMA | 63.32 | 63.26 | 63.19 | 50 day SMA | 62.92 | 62.85 | 62.77 | 100 day SMA | 61.21 | 61.18 | 61.14 | 150 day SMA | 61.27 | 61.27 | 61.27 | 200 day SMA | 61.6 | 61.57 | 61.53 |
|
|