JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen FXY are 61.67 and 61.99 | Daily Target 1 | 61.6 | | Daily Target 2 | 61.73 | | Daily Target 3 | 61.923333333333 | | Daily Target 4 | 62.05 | | Daily Target 5 | 62.24 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.85 (-0.75%) |
62.09 |
61.80 - 62.12 |
1.1122 times |
Mon 14 July 2025 |
62.32 (-0.22%) |
62.44 |
62.31 - 62.51 |
0.8512 times |
Fri 11 July 2025 |
62.46 (-0.78%) |
62.63 |
62.42 - 62.69 |
1.4655 times |
Thu 10 July 2025 |
62.95 (0.03%) |
62.91 |
62.75 - 62.99 |
0.952 times |
Wed 09 July 2025 |
62.93 (0.18%) |
62.86 |
62.84 - 62.97 |
0.8521 times |
Tue 08 July 2025 |
62.82 (-0.44%) |
62.76 |
62.69 - 62.83 |
1.2309 times |
Mon 07 July 2025 |
63.10 (-0.66%) |
63.24 |
63.02 - 63.25 |
1.4865 times |
Thu 03 July 2025 |
63.52 (-0.95%) |
63.66 |
63.44 - 63.69 |
0.6618 times |
Wed 02 July 2025 |
64.13 (0.14%) |
63.94 |
63.88 - 64.14 |
0.4906 times |
Tue 01 July 2025 |
64.04 (0.16%) |
64.30 |
64.04 - 64.40 |
0.8973 times |
Mon 30 June 2025 |
63.94 (0.55%) |
63.75 |
63.74 - 63.94 |
0.9142 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen FXY are 61.47 and 62.18 | Weekly Target 1 | 61.34 | | Weekly Target 2 | 61.6 | | Weekly Target 3 | 62.053333333333 | | Weekly Target 4 | 62.31 | | Weekly Target 5 | 62.76 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.85 (-0.98%) |
62.44 |
61.80 - 62.51 |
0.3558 times |
Fri 11 July 2025 |
62.46 (-1.67%) |
63.24 |
62.42 - 63.25 |
1.0849 times |
Thu 03 July 2025 |
63.52 (-0.11%) |
63.75 |
63.44 - 64.40 |
0.5371 times |
Fri 27 June 2025 |
63.59 (0.9%) |
62.51 |
62.46 - 63.91 |
0.8621 times |
Fri 20 June 2025 |
63.02 (-1.56%) |
63.63 |
63.00 - 63.81 |
0.5997 times |
Fri 13 June 2025 |
64.02 (0.58%) |
63.65 |
63.46 - 64.31 |
0.9511 times |
Fri 06 June 2025 |
63.65 (-0.59%) |
64.41 |
63.51 - 64.64 |
1.0303 times |
Fri 30 May 2025 |
64.03 (-1%) |
64.01 |
63.53 - 64.08 |
0.9253 times |
Fri 23 May 2025 |
64.68 (2.47%) |
63.63 |
63.48 - 64.72 |
1.173 times |
Fri 16 May 2025 |
63.12 (-0.52%) |
62.31 |
62.01 - 63.36 |
2.4807 times |
Fri 09 May 2025 |
63.45 (-0.17%) |
64.17 |
63.03 - 64.76 |
1.4201 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen FXY are 60.53 and 63.13 | Monthly Target 1 | 60.08 | | Monthly Target 2 | 60.97 | | Monthly Target 3 | 62.683333333333 | | Monthly Target 4 | 63.57 | | Monthly Target 5 | 65.28 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.85 (-3.27%) |
64.30 |
61.80 - 64.40 |
0.4083 times |
Mon 30 June 2025 |
63.94 (-0.14%) |
64.41 |
62.46 - 64.64 |
0.8133 times |
Fri 30 May 2025 |
64.03 (-0.79%) |
63.74 |
62.01 - 64.76 |
1.6043 times |
Wed 30 April 2025 |
64.54 (4.94%) |
61.65 |
61.37 - 65.64 |
3.0298 times |
Mon 31 March 2025 |
61.50 (0.29%) |
61.13 |
61.12 - 62.93 |
1.1647 times |
Fri 28 February 2025 |
61.32 (3.11%) |
59.70 |
59.46 - 62.11 |
0.8849 times |
Fri 31 January 2025 |
59.47 (1.45%) |
58.90 |
58.25 - 59.98 |
0.5952 times |
Tue 31 December 2024 |
58.62 (-2.82%) |
62.00 |
58.39 - 62.08 |
0.4915 times |
Tue 26 November 2024 |
60.32 (-0.77%) |
60.69 |
59.01 - 61.05 |
0.4461 times |
Thu 31 October 2024 |
60.79 (-5.46%) |
64.22 |
60.08 - 64.63 |
0.5619 times |
Mon 30 September 2024 |
64.30 (1.61%) |
63.45 |
63.35 - 65.88 |
0.9877 times |
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value | | 5 day DMA | 62.5 | | 12 day DMA | 63.14 | | 20 day DMA | 63.27 | | 35 day DMA | 63.58 | | 50 day DMA | 63.54 | | 100 day DMA | 63.23 | | 150 day DMA | 61.99 | | 200 day DMA | 61.83 | EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.42 | 62.7 | 62.89 | | 12 day EMA | 62.88 | 63.07 | 63.21 | | 20 day EMA | 63.13 | 63.27 | 63.37 | | 35 day EMA | 63.35 | 63.44 | 63.51 | | 50 day EMA | 63.52 | 63.59 | 63.64 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.5 | 62.7 | 62.85 | | 12 day SMA | 63.14 | 63.3 | 63.39 | | 20 day SMA | 63.27 | 63.39 | 63.45 | | 35 day SMA | 63.58 | 63.65 | 63.69 | | 50 day SMA | 63.54 | 63.6 | 63.65 | | 100 day SMA | 63.23 | 63.22 | 63.21 | | 150 day SMA | 61.99 | 61.99 | 61.97 | | 200 day SMA | 61.83 | 61.85 | 61.86 |
|
|
