SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EEMO are 14.26 and 14.37 | Daily Target 1 | 14.18 | | Daily Target 2 | 14.22 | | Daily Target 3 | 14.286666666667 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.4 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.27 (0.85%) |
14.24 |
14.24 - 14.35 |
1.3518 times |
Wed 16 April 2025 |
14.15 (0%) |
14.29 |
14.15 - 14.29 |
0 times |
Wed 16 April 2025 |
14.15 (0%) |
14.29 |
14.15 - 14.29 |
0 times |
Wed 16 April 2025 |
14.15 (0%) |
14.29 |
14.15 - 14.29 |
0.2285 times |
Wed 16 April 2025 |
14.15 (-2.08%) |
14.29 |
14.15 - 14.29 |
0 times |
Tue 15 April 2025 |
14.45 (0.49%) |
14.37 |
14.37 - 14.45 |
0.2323 times |
Mon 14 April 2025 |
14.38 (0.42%) |
14.00 |
14.00 - 14.47 |
2.1485 times |
Fri 11 April 2025 |
14.32 (3.69%) |
14.03 |
14.03 - 14.32 |
0.4355 times |
Thu 10 April 2025 |
13.81 (-1.64%) |
13.94 |
13.69 - 13.94 |
3.0775 times |
Wed 09 April 2025 |
14.04 (8.25%) |
13.41 |
13.41 - 14.17 |
2.5259 times |
Tue 08 April 2025 |
12.97 (-1.22%) |
13.59 |
12.85 - 13.59 |
4.0937 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EEMO are 14.11 and 14.31 | Weekly Target 1 | 14.06 | | Weekly Target 2 | 14.16 | | Weekly Target 3 | 14.256666666667 | | Weekly Target 4 | 14.36 | | Weekly Target 5 | 14.46 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.27 (0.85%) |
14.29 |
14.15 - 14.35 |
0.2505 times |
Wed 16 April 2025 |
14.15 (0%) |
14.29 |
14.15 - 14.29 |
0 times |
Wed 16 April 2025 |
14.15 (0%) |
14.29 |
14.15 - 14.29 |
0.0423 times |
Wed 16 April 2025 |
14.15 (-1.19%) |
14.00 |
14.00 - 14.47 |
0.4411 times |
Fri 11 April 2025 |
14.32 (3.39%) |
13.09 |
12.85 - 14.32 |
2.7383 times |
Fri 04 April 2025 |
13.85 (-7.91%) |
14.85 |
13.72 - 14.99 |
3.4592 times |
Fri 28 March 2025 |
15.04 (-2.97%) |
15.54 |
15.04 - 15.61 |
0.3228 times |
Fri 21 March 2025 |
15.50 (1.91%) |
15.46 |
15.44 - 15.53 |
0.0807 times |
Fri 14 March 2025 |
15.21 (-1.23%) |
15.06 |
14.92 - 15.21 |
0.7478 times |
Fri 07 March 2025 |
15.40 (2.12%) |
15.11 |
14.86 - 15.50 |
1.9172 times |
Fri 28 February 2025 |
15.08 (-3.52%) |
15.68 |
14.96 - 15.69 |
0.6133 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EEMO are 12.49 and 14.63 | Monthly Target 1 | 11.9 | | Monthly Target 2 | 13.08 | | Monthly Target 3 | 14.036666666667 | | Monthly Target 4 | 15.22 | | Monthly Target 5 | 16.18 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.27 (-4.48%) |
14.90 |
12.85 - 14.99 |
0.6687 times |
Mon 31 March 2025 |
14.94 (-0.93%) |
15.11 |
14.84 - 15.61 |
0.6148 times |
Fri 28 February 2025 |
15.08 (-5.87%) |
15.70 |
14.96 - 16.14 |
0.6104 times |
Fri 31 January 2025 |
16.02 (-1.05%) |
16.38 |
15.59 - 16.53 |
0.3756 times |
Tue 31 December 2024 |
16.19 (-2.23%) |
16.76 |
15.95 - 16.93 |
2.5101 times |
Tue 26 November 2024 |
16.56 (-0.24%) |
16.76 |
16.24 - 17.04 |
2.1529 times |
Thu 31 October 2024 |
16.60 (-3.43%) |
17.27 |
16.56 - 17.45 |
0.6932 times |
Mon 30 September 2024 |
17.19 (-0.98%) |
17.28 |
16.65 - 17.71 |
1.0095 times |
Fri 30 August 2024 |
17.36 (0.58%) |
17.13 |
15.63 - 17.37 |
0.8662 times |
Wed 31 July 2024 |
17.26 (1.47%) |
17.08 |
16.83 - 17.73 |
0.4985 times |
Fri 28 June 2024 |
17.01 (2.78%) |
17.00 |
16.11 - 17.12 |
0.1512 times |
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value | | 5 day DMA | 14.17 | | 12 day DMA | 14 | | 20 day DMA | 14.37 | | 35 day DMA | 14.76 | | 50 day DMA | 15.05 | | 100 day DMA | 15.66 | | 150 day DMA | 16.11 | | 200 day DMA | 16.35 | EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.2 | 14.16 | 14.17 | | 12 day EMA | 14.24 | 14.23 | 14.25 | | 20 day EMA | 14.39 | 14.4 | 14.43 | | 35 day EMA | 14.69 | 14.71 | 14.74 | | 50 day EMA | 15.04 | 15.07 | 15.11 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.17 | 14.21 | 14.26 | | 12 day SMA | 14 | 13.96 | 14.01 | | 20 day SMA | 14.37 | 14.43 | 14.49 | | 35 day SMA | 14.76 | 14.78 | 14.81 | | 50 day SMA | 15.05 | 15.08 | 15.12 | | 100 day SMA | 15.66 | 15.69 | 15.71 | | 150 day SMA | 16.11 | 16.12 | 16.14 | | 200 day SMA | 16.35 | 16.37 | 16.38 |
|
|
