SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EEMO are 17.95 and 18.02 | Daily Target 1 | 17.89 | | Daily Target 2 | 17.93 | | Daily Target 3 | 17.956666666667 | | Daily Target 4 | 18 | | Daily Target 5 | 18.03 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.98 (1.01%) |
17.91 |
17.91 - 17.98 |
0.1148 times |
Wed 22 October 2025 |
17.80 (0.28%) |
17.84 |
17.74 - 17.84 |
7.5758 times |
Tue 21 October 2025 |
17.75 (-0.89%) |
17.72 |
17.72 - 17.79 |
0.6749 times |
Mon 20 October 2025 |
17.91 (0.73%) |
17.79 |
17.79 - 17.91 |
0.0278 times |
Fri 17 October 2025 |
17.78 (-0.39%) |
17.67 |
17.67 - 17.80 |
0.0843 times |
Thu 16 October 2025 |
17.85 (0.56%) |
17.84 |
17.82 - 17.91 |
0.2769 times |
Wed 15 October 2025 |
17.75 (1.49%) |
17.75 |
17.72 - 17.77 |
0.5566 times |
Tue 14 October 2025 |
17.49 (-0.51%) |
17.49 |
17.49 - 17.49 |
0.007 times |
Mon 13 October 2025 |
17.58 (2.33%) |
17.60 |
17.55 - 17.60 |
0.0348 times |
Fri 10 October 2025 |
17.18 (-3.81%) |
17.87 |
17.17 - 17.87 |
0.6471 times |
Thu 09 October 2025 |
17.86 (-1.49%) |
17.96 |
17.86 - 17.96 |
0.0209 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EEMO are 17.85 and 18.11 | Weekly Target 1 | 17.63 | | Weekly Target 2 | 17.81 | | Weekly Target 3 | 17.893333333333 | | Weekly Target 4 | 18.07 | | Weekly Target 5 | 18.15 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.98 (1.12%) |
17.79 |
17.72 - 17.98 |
4.4683 times |
Fri 17 October 2025 |
17.78 (3.49%) |
17.60 |
17.49 - 17.91 |
0.5108 times |
Fri 10 October 2025 |
17.18 (-5.08%) |
18.09 |
17.17 - 18.16 |
0.5038 times |
Fri 03 October 2025 |
18.10 (2.26%) |
17.84 |
17.81 - 18.15 |
2.6353 times |
Fri 26 September 2025 |
17.70 (-2.75%) |
17.94 |
17.62 - 18.02 |
0.5853 times |
Fri 19 September 2025 |
18.20 (0.78%) |
18.10 |
18.08 - 18.41 |
0.4482 times |
Fri 12 September 2025 |
18.06 (2.91%) |
17.66 |
17.66 - 18.09 |
0.589 times |
Fri 05 September 2025 |
17.55 (1.33%) |
17.25 |
17.25 - 17.57 |
0.1963 times |
Fri 29 August 2025 |
17.32 (0%) |
17.32 |
17.32 - 17.32 |
0.0037 times |
Fri 29 August 2025 |
17.32 (-2.15%) |
17.60 |
17.32 - 17.60 |
0.0593 times |
Fri 22 August 2025 |
17.70 (1.72%) |
17.47 |
17.31 - 17.71 |
0.4371 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EEMO are 17.08 and 18.07 | Monthly Target 1 | 16.78 | | Monthly Target 2 | 17.38 | | Monthly Target 3 | 17.77 | | Monthly Target 4 | 18.37 | | Monthly Target 5 | 18.76 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
17.98 (0%) |
18.08 |
17.17 - 18.16 |
2.9489 times |
Tue 30 September 2025 |
17.98 (3.81%) |
17.25 |
17.25 - 18.41 |
0.8027 times |
Fri 29 August 2025 |
17.32 (2.49%) |
16.73 |
16.73 - 17.71 |
0.2461 times |
Thu 31 July 2025 |
16.90 (0.36%) |
16.88 |
16.71 - 17.45 |
0.3489 times |
Mon 30 June 2025 |
16.84 (7.4%) |
15.81 |
15.81 - 17.00 |
0.1566 times |
Fri 30 May 2025 |
15.68 (4.46%) |
15.06 |
14.93 - 16.06 |
0.5915 times |
Wed 30 April 2025 |
15.01 (0.47%) |
14.90 |
12.85 - 15.07 |
1.6632 times |
Mon 31 March 2025 |
14.94 (-0.93%) |
15.11 |
14.84 - 15.61 |
1.2451 times |
Fri 28 February 2025 |
15.08 (-5.87%) |
15.70 |
14.96 - 16.14 |
1.2362 times |
Fri 31 January 2025 |
16.02 (-1.05%) |
16.38 |
15.59 - 16.53 |
0.7608 times |
Tue 31 December 2024 |
16.19 (-2.23%) |
16.76 |
15.95 - 16.93 |
5.0838 times |
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value | | 5 day DMA | 17.84 | | 12 day DMA | 17.76 | | 20 day DMA | 17.85 | | 35 day DMA | 17.9 | | 50 day DMA | 17.76 | | 100 day DMA | 17.31 | | 150 day DMA | 16.56 | | 200 day DMA | 16.35 | EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.85 | 17.79 | 17.78 | | 12 day EMA | 17.83 | 17.8 | 17.8 | | 20 day EMA | 17.82 | 17.8 | 17.8 | | 35 day EMA | 17.77 | 17.76 | 17.76 | | 50 day EMA | 17.73 | 17.72 | 17.72 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.84 | 17.82 | 17.81 | | 12 day SMA | 17.76 | 17.75 | 17.78 | | 20 day SMA | 17.85 | 17.84 | 17.84 | | 35 day SMA | 17.9 | 17.89 | 17.87 | | 50 day SMA | 17.76 | 17.75 | 17.75 | | 100 day SMA | 17.31 | 17.29 | 17.27 | | 150 day SMA | 16.56 | 16.54 | 16.53 | | 200 day SMA | 16.35 | 16.34 | 16.33 |
|
|
