SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP EEMO are 16.78 and 16.84 | Daily Target 1 | 16.73 | | Daily Target 2 | 16.77 | | Daily Target 3 | 16.793333333333 | | Daily Target 4 | 16.83 | | Daily Target 5 | 16.85 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.80 (-0.53%) |
16.78 |
16.76 - 16.82 |
1.68 times |
Thu 10 July 2025 |
16.89 (0.6%) |
16.87 |
16.83 - 16.89 |
0.48 times |
Wed 09 July 2025 |
16.79 (-0.3%) |
16.80 |
16.79 - 16.81 |
0.8 times |
Tue 08 July 2025 |
16.84 (0.66%) |
16.83 |
16.80 - 16.84 |
0.32 times |
Mon 07 July 2025 |
16.73 (-1.18%) |
16.77 |
16.71 - 16.82 |
1.2 times |
Thu 03 July 2025 |
16.93 (-0.18%) |
16.95 |
16.93 - 17.00 |
2.32 times |
Wed 02 July 2025 |
16.96 (0.47%) |
16.90 |
16.88 - 16.96 |
0.88 times |
Tue 01 July 2025 |
16.88 (0.24%) |
16.88 |
16.88 - 16.88 |
0.08 times |
Mon 30 June 2025 |
16.84 (-0.06%) |
16.84 |
16.84 - 16.84 |
0.56 times |
Fri 27 June 2025 |
16.85 (-0.3%) |
16.90 |
16.82 - 16.93 |
1.68 times |
Thu 26 June 2025 |
16.90 (0.84%) |
16.97 |
16.90 - 17.00 |
1.28 times |
Weekly price and charts SP Strong weekly Stock price targets for SP EEMO are 16.76 and 16.94 | Weekly Target 1 | 16.62 | | Weekly Target 2 | 16.71 | | Weekly Target 3 | 16.8 | | Weekly Target 4 | 16.89 | | Weekly Target 5 | 16.98 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.80 (-0.77%) |
16.77 |
16.71 - 16.89 |
0.9333 times |
Thu 03 July 2025 |
16.93 (0.47%) |
16.84 |
16.84 - 17.00 |
0.8 times |
Fri 27 June 2025 |
16.85 (3.31%) |
16.33 |
16.33 - 17.00 |
0.7333 times |
Fri 20 June 2025 |
16.31 (-0.18%) |
16.37 |
16.31 - 16.40 |
0.0833 times |
Fri 13 June 2025 |
16.34 (0.18%) |
16.46 |
16.34 - 16.65 |
0.25 times |
Fri 06 June 2025 |
16.31 (4.02%) |
15.81 |
15.81 - 16.36 |
0.6833 times |
Fri 30 May 2025 |
15.68 (-2.31%) |
16.05 |
15.68 - 16.05 |
1.5167 times |
Fri 23 May 2025 |
16.05 (0.88%) |
16.02 |
15.98 - 16.06 |
0.45 times |
Fri 16 May 2025 |
15.91 (2.18%) |
15.80 |
15.80 - 16.04 |
3.9167 times |
Fri 09 May 2025 |
15.57 (0.13%) |
15.70 |
15.39 - 15.70 |
0.6333 times |
Fri 02 May 2025 |
15.55 (4.93%) |
14.87 |
14.85 - 15.55 |
2.3667 times |
Monthly price and charts SP Strong monthly Stock price targets for SP EEMO are 16.61 and 16.9 | Monthly Target 1 | 16.55 | | Monthly Target 2 | 16.67 | | Monthly Target 3 | 16.836666666667 | | Monthly Target 4 | 16.96 | | Monthly Target 5 | 17.13 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.80 (-0.24%) |
16.88 |
16.71 - 17.00 |
0.0815 times |
Mon 30 June 2025 |
16.84 (7.4%) |
15.81 |
15.81 - 17.00 |
0.0941 times |
Fri 30 May 2025 |
15.68 (4.46%) |
15.06 |
14.93 - 16.06 |
0.3556 times |
Wed 30 April 2025 |
15.01 (0.47%) |
14.90 |
12.85 - 15.07 |
0.9997 times |
Mon 31 March 2025 |
14.94 (-0.93%) |
15.11 |
14.84 - 15.61 |
0.7484 times |
Fri 28 February 2025 |
15.08 (-5.87%) |
15.70 |
14.96 - 16.14 |
0.743 times |
Fri 31 January 2025 |
16.02 (-1.05%) |
16.38 |
15.59 - 16.53 |
0.4573 times |
Tue 31 December 2024 |
16.19 (-2.23%) |
16.76 |
15.95 - 16.93 |
3.0557 times |
Tue 26 November 2024 |
16.56 (-0.24%) |
16.76 |
16.24 - 17.04 |
2.6208 times |
Thu 31 October 2024 |
16.60 (-3.43%) |
17.27 |
16.56 - 17.45 |
0.8439 times |
Mon 30 September 2024 |
17.19 (-0.98%) |
17.28 |
16.65 - 17.71 |
1.2289 times |
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value | | 5 day DMA | 16.81 | | 12 day DMA | 16.85 | | 20 day DMA | 16.7 | | 35 day DMA | 16.43 | | 50 day DMA | 16.18 | | 100 day DMA | 15.55 | | 150 day DMA | 15.77 | | 200 day DMA | 16.07 | EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.83 | 16.84 | 16.82 | | 12 day EMA | 16.78 | 16.78 | 16.76 | | 20 day EMA | 16.66 | 16.65 | 16.63 | | 35 day EMA | 16.39 | 16.37 | 16.34 | | 50 day EMA | 16.11 | 16.08 | 16.05 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.81 | 16.84 | 16.85 | | 12 day SMA | 16.85 | 16.85 | 16.8 | | 20 day SMA | 16.7 | 16.68 | 16.66 | | 35 day SMA | 16.43 | 16.41 | 16.38 | | 50 day SMA | 16.18 | 16.14 | 16.1 | | 100 day SMA | 15.55 | 15.54 | 15.53 | | 150 day SMA | 15.77 | 15.77 | 15.77 | | 200 day SMA | 16.07 | 16.07 | 16.07 |
|
|
