SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp Strong Daily Stock price targets for SeaboardCorp SEB are 2986.99 and 3037.93 | Daily Target 1 | 2974.03 | | Daily Target 2 | 2999.94 | | Daily Target 3 | 3024.97 | | Daily Target 4 | 3050.88 | | Daily Target 5 | 3075.91 |
Daily price and volume Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3025.85 (0.46%) |
3037.00 |
2999.06 - 3050.00 |
0.4893 times |
Thu 10 July 2025 |
3012.01 (-0.39%) |
3020.00 |
2990.49 - 3069.94 |
0.4281 times |
Wed 09 July 2025 |
3023.67 (2.16%) |
2972.95 |
2953.02 - 3025.00 |
0.5505 times |
Tue 08 July 2025 |
2959.70 (-1.76%) |
3004.00 |
2956.64 - 3033.68 |
0.7339 times |
Mon 07 July 2025 |
3012.87 (-0.01%) |
3000.00 |
2970.06 - 3034.30 |
0.6116 times |
Thu 03 July 2025 |
3013.06 (-0.12%) |
3003.07 |
2995.00 - 3039.00 |
0.367 times |
Wed 02 July 2025 |
3016.63 (3.47%) |
2920.31 |
2900.60 - 3032.68 |
1.0092 times |
Tue 01 July 2025 |
2915.52 (1.9%) |
2853.56 |
2811.99 - 2973.00 |
1.0092 times |
Mon 30 June 2025 |
2861.20 (0.63%) |
2818.10 |
2740.00 - 2892.92 |
1.1009 times |
Fri 27 June 2025 |
2843.29 (-2.33%) |
2901.00 |
2744.89 - 2925.38 |
3.7003 times |
Thu 26 June 2025 |
2911.09 (1.58%) |
2873.29 |
2873.29 - 2989.54 |
0.9174 times |
Weekly price and charts SeaboardCorp Strong weekly Stock price targets for SeaboardCorp SEB are 2989.44 and 3106.36 | Weekly Target 1 | 2899.35 | | Weekly Target 2 | 2962.6 | | Weekly Target 3 | 3016.27 | | Weekly Target 4 | 3079.52 | | Weekly Target 5 | 3133.19 |
Weekly price and volumes for Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3025.85 (0.42%) |
3000.00 |
2953.02 - 3069.94 |
0.8606 times |
Thu 03 July 2025 |
3013.06 (5.97%) |
2818.10 |
2740.00 - 3039.00 |
1.0664 times |
Fri 27 June 2025 |
2843.29 (0.52%) |
2827.32 |
2744.89 - 2989.54 |
2.0861 times |
Fri 20 June 2025 |
2828.67 (4.81%) |
2707.30 |
2697.00 - 2833.16 |
0.7109 times |
Fri 13 June 2025 |
2698.93 (-2.78%) |
2774.92 |
2694.00 - 2806.27 |
0.8793 times |
Fri 06 June 2025 |
2776.04 (3.69%) |
2688.01 |
2680.96 - 2822.45 |
1.0196 times |
Fri 30 May 2025 |
2677.18 (4.33%) |
2588.41 |
2580.00 - 2753.16 |
0.898 times |
Fri 23 May 2025 |
2566.00 (3.68%) |
2453.00 |
2437.00 - 2647.41 |
1.1787 times |
Fri 16 May 2025 |
2474.82 (-1.4%) |
2537.99 |
2460.00 - 2543.52 |
0.7203 times |
Fri 09 May 2025 |
2510.00 (-3.17%) |
2603.12 |
2500.01 - 2610.99 |
0.58 times |
Fri 02 May 2025 |
2592.10 (0.55%) |
2578.00 |
2485.01 - 2613.40 |
0.87 times |
Monthly price and charts SeaboardCorp Strong monthly Stock price targets for SeaboardCorp SEB are 2918.92 and 3176.87 | Monthly Target 1 | 2711.31 | | Monthly Target 2 | 2868.58 | | Monthly Target 3 | 2969.26 | | Monthly Target 4 | 3126.53 | | Monthly Target 5 | 3227.21 |
Monthly price and volumes Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3025.85 (5.75%) |
2853.56 |
2811.99 - 3069.94 |
0.3837 times |
Mon 30 June 2025 |
2861.20 (6.87%) |
2688.01 |
2680.96 - 2989.54 |
1.2144 times |
Fri 30 May 2025 |
2677.18 (3.53%) |
2558.00 |
2437.00 - 2753.16 |
0.9165 times |
Wed 30 April 2025 |
2585.98 (-4.12%) |
2685.05 |
2485.01 - 2791.72 |
0.8791 times |
Mon 31 March 2025 |
2697.12 (-3.75%) |
2802.01 |
2559.76 - 2982.99 |
0.8702 times |
Fri 28 February 2025 |
2802.11 (14.92%) |
2436.40 |
2400.31 - 3014.43 |
1.2393 times |
Fri 31 January 2025 |
2438.34 (0.36%) |
2430.00 |
2400.00 - 2535.77 |
1.0022 times |
Tue 31 December 2024 |
2429.66 (-7.26%) |
2590.25 |
2365.00 - 2661.30 |
0.9755 times |
Tue 26 November 2024 |
2619.98 (-5.28%) |
2764.00 |
2559.07 - 2829.99 |
1.1377 times |
Thu 31 October 2024 |
2766.01 (-11.83%) |
3148.00 |
2758.78 - 3182.08 |
1.3815 times |
Mon 30 September 2024 |
3137.00 (0.86%) |
3103.83 |
3044.00 - 3300.00 |
0.8984 times |
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value | | 5 day DMA | 3006.82 | | 12 day DMA | 2955.05 | | 20 day DMA | 2885.05 | | 35 day DMA | 2790.89 | | 50 day DMA | 2713.57 | | 100 day DMA | 2702.98 | | 150 day DMA | 2636.49 | | 200 day DMA | 2711.65 | EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3005.58 | 2995.45 | 2987.17 | | 12 day EMA | 2956.2 | 2943.54 | 2931.1 | | 20 day EMA | 2901.92 | 2888.88 | 2875.92 | | 35 day EMA | 2814.84 | 2802.42 | 2790.08 | | 50 day EMA | 2730.66 | 2718.62 | 2706.65 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3006.82 | 3004.26 | 3005.19 | | 12 day SMA | 2955.05 | 2945 | 2931.55 | | 20 day SMA | 2885.05 | 2870.05 | 2854.7 | | 35 day SMA | 2790.89 | 2776.11 | 2760.77 | | 50 day SMA | 2713.57 | 2703.27 | 2694.59 | | 100 day SMA | 2702.98 | 2701.99 | 2698.02 | | 150 day SMA | 2636.49 | 2634.02 | 2631.69 | | 200 day SMA | 2711.65 | 2712.13 | 2712.5 |
|
|
