SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp Strong Daily Stock price targets for SeaboardCorp SEB are 3258.78 and 3340.59 | Daily Target 1 | 3237.93 | | Daily Target 2 | 3279.63 | | Daily Target 3 | 3319.74 | | Daily Target 4 | 3361.44 | | Daily Target 5 | 3401.55 |
Daily price and volume Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3321.33 (-0.25%) |
3325.50 |
3278.04 - 3359.85 |
0.8269 times |
Wed 22 October 2025 |
3329.67 (-3.05%) |
3401.01 |
3271.23 - 3458.19 |
1.7867 times |
Tue 21 October 2025 |
3434.49 (-0.37%) |
3450.50 |
3390.00 - 3469.43 |
0.8951 times |
Mon 20 October 2025 |
3447.29 (1.21%) |
3430.00 |
3390.05 - 3484.00 |
0.6644 times |
Fri 17 October 2025 |
3406.09 (-0.98%) |
3415.16 |
3341.02 - 3471.72 |
0.8303 times |
Thu 16 October 2025 |
3439.80 (-0.15%) |
3437.85 |
3389.75 - 3484.31 |
1.0032 times |
Wed 15 October 2025 |
3444.98 (1.65%) |
3388.92 |
3320.62 - 3451.96 |
1.1705 times |
Tue 14 October 2025 |
3389.22 (0.58%) |
3399.95 |
3243.30 - 3428.17 |
0.9639 times |
Mon 13 October 2025 |
3369.80 (0.09%) |
3382.28 |
3350.00 - 3399.55 |
0.8951 times |
Fri 10 October 2025 |
3366.65 (-0.43%) |
3385.00 |
3329.55 - 3428.77 |
0.9639 times |
Thu 09 October 2025 |
3381.12 (-2.76%) |
3475.12 |
3242.91 - 3511.87 |
2.9606 times |
Weekly price and charts SeaboardCorp Strong weekly Stock price targets for SeaboardCorp SEB are 3189.9 and 3402.67 | Weekly Target 1 | 3146.08 | | Weekly Target 2 | 3233.71 | | Weekly Target 3 | 3358.8533333333 | | Weekly Target 4 | 3446.48 | | Weekly Target 5 | 3571.62 |
Weekly price and volumes for Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3321.33 (-2.49%) |
3430.00 |
3271.23 - 3484.00 |
0.6603 times |
Fri 17 October 2025 |
3406.09 (1.17%) |
3382.28 |
3243.30 - 3484.31 |
0.7694 times |
Fri 10 October 2025 |
3366.65 (-5.43%) |
3559.00 |
3242.91 - 3602.28 |
1.2582 times |
Fri 03 October 2025 |
3560.00 (-5%) |
3768.00 |
3535.00 - 3769.99 |
1.4185 times |
Fri 26 September 2025 |
3747.42 (7.06%) |
3561.71 |
3550.00 - 3814.62 |
1.2201 times |
Fri 19 September 2025 |
3500.20 (-11.23%) |
3938.02 |
3500.20 - 3992.00 |
1.8737 times |
Fri 12 September 2025 |
3942.79 (0.03%) |
3890.52 |
3828.76 - 3992.00 |
0.7081 times |
Fri 05 September 2025 |
3941.54 (-0.7%) |
3958.84 |
3900.02 - 4035.65 |
0.7517 times |
Fri 29 August 2025 |
3969.20 (0%) |
3920.00 |
3901.75 - 4038.54 |
0.1852 times |
Fri 29 August 2025 |
3969.20 (7.69%) |
3699.99 |
3660.52 - 4038.54 |
1.1547 times |
Fri 22 August 2025 |
3685.92 (3.72%) |
3540.00 |
3477.11 - 3723.00 |
1.6123 times |
Monthly price and charts SeaboardCorp Strong monthly Stock price targets for SeaboardCorp SEB are 3037.84 and 3526.41 | Monthly Target 1 | 2943.34 | | Monthly Target 2 | 3132.33 | | Monthly Target 3 | 3431.9066666667 | | Monthly Target 4 | 3620.9 | | Monthly Target 5 | 3920.48 |
Monthly price and volumes Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3321.33 (-8.93%) |
3645.90 |
3242.91 - 3731.48 |
0.7507 times |
Tue 30 September 2025 |
3647.00 (-8.12%) |
3958.84 |
3500.20 - 4035.65 |
1.0915 times |
Fri 29 August 2025 |
3969.20 (25.32%) |
3188.60 |
3157.46 - 4038.54 |
0.9988 times |
Thu 31 July 2025 |
3167.18 (10.69%) |
2853.56 |
2811.99 - 3262.21 |
0.8747 times |
Mon 30 June 2025 |
2861.20 (6.87%) |
2688.01 |
2680.96 - 2989.54 |
1.2467 times |
Fri 30 May 2025 |
2677.18 (3.53%) |
2558.00 |
2437.00 - 2753.16 |
0.9408 times |
Wed 30 April 2025 |
2585.98 (-4.12%) |
2685.05 |
2485.01 - 2791.72 |
0.9024 times |
Mon 31 March 2025 |
2697.12 (-3.75%) |
2802.01 |
2559.76 - 2982.99 |
0.8933 times |
Fri 28 February 2025 |
2802.11 (14.92%) |
2436.40 |
2400.31 - 3014.43 |
1.2722 times |
Fri 31 January 2025 |
2438.34 (0.36%) |
2430.00 |
2400.00 - 2535.77 |
1.0288 times |
Tue 31 December 2024 |
2429.66 (-7.26%) |
2590.25 |
2365.00 - 2661.30 |
1.0015 times |
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value | | 5 day DMA | 3387.77 | | 12 day DMA | 3400.63 | | 20 day DMA | 3490.24 | | 35 day DMA | 3632.09 | | 50 day DMA | 3671.74 | | 100 day DMA | 3351.38 | | 150 day DMA | 3096.13 | | 200 day DMA | 2981.15 | EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3372.03 | 3397.37 | 3431.22 | | 12 day EMA | 3423.3 | 3441.83 | 3462.21 | | 20 day EMA | 3479.22 | 3495.83 | 3513.31 | | 35 day EMA | 3551.45 | 3565 | 3578.85 | | 50 day EMA | 3631.19 | 3643.83 | 3656.65 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3387.77 | 3411.47 | 3434.53 | | 12 day SMA | 3400.63 | 3418.57 | 3433.98 | | 20 day SMA | 3490.24 | 3508.67 | 3523.91 | | 35 day SMA | 3632.09 | 3650.05 | 3669.61 | | 50 day SMA | 3671.74 | 3675.51 | 3680.44 | | 100 day SMA | 3351.38 | 3344.94 | 3338.68 | | 150 day SMA | 3096.13 | 3092.06 | 3087.95 | | 200 day SMA | 2981.15 | 2976.95 | 2972.49 |
|
|
