SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp Strong Daily Stock price targets for SeaboardCorp SEB are 2516.85 and 2584.66 | Daily Target 1 | 2503.63 | | Daily Target 2 | 2530.07 | | Daily Target 3 | 2571.4433333333 | | Daily Target 4 | 2597.88 | | Daily Target 5 | 2639.25 |
Daily price and volume Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2556.50 (-0.99%) |
2582.36 |
2545.01 - 2612.82 |
0.8039 times |
Wed 16 April 2025 |
2582.00 (0%) |
2595.36 |
2568.66 - 2629.00 |
0.4169 times |
Wed 16 April 2025 |
2582.00 (0%) |
2595.36 |
2568.66 - 2629.00 |
1.5371 times |
Wed 16 April 2025 |
2582.00 (0%) |
2595.36 |
2568.66 - 2629.00 |
1.5371 times |
Wed 16 April 2025 |
2582.00 (0%) |
2595.36 |
2568.66 - 2629.00 |
1.5371 times |
Wed 16 April 2025 |
2582.00 (-1.08%) |
2595.36 |
2568.66 - 2629.00 |
1.5371 times |
Tue 15 April 2025 |
2610.22 (0.09%) |
2584.00 |
2562.46 - 2629.00 |
0.4093 times |
Mon 14 April 2025 |
2608.00 (2.64%) |
2569.70 |
2519.00 - 2628.99 |
0.8185 times |
Fri 11 April 2025 |
2540.97 (-1.27%) |
2572.28 |
2531.01 - 2625.93 |
0.7016 times |
Thu 10 April 2025 |
2573.74 (0.18%) |
2568.00 |
2520.00 - 2629.99 |
0.7016 times |
Wed 09 April 2025 |
2568.99 (1.86%) |
2523.95 |
2498.74 - 2633.67 |
1.2278 times |
Weekly price and charts SeaboardCorp Strong weekly Stock price targets for SeaboardCorp SEB are 2508.76 and 2592.75 | Weekly Target 1 | 2492.85 | | Weekly Target 2 | 2524.67 | | Weekly Target 3 | 2576.8366666667 | | Weekly Target 4 | 2608.66 | | Weekly Target 5 | 2660.83 |
Weekly price and volumes for Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2556.50 (-0.99%) |
2595.36 |
2545.01 - 2629.00 |
0.3782 times |
Wed 16 April 2025 |
2582.00 (0%) |
2595.36 |
2568.66 - 2629.00 |
0.4762 times |
Wed 16 April 2025 |
2582.00 (0%) |
2595.36 |
2568.66 - 2629.00 |
0.4762 times |
Wed 16 April 2025 |
2582.00 (0%) |
2595.36 |
2568.66 - 2629.00 |
0.4762 times |
Wed 16 April 2025 |
2582.00 (1.61%) |
2569.70 |
2519.00 - 2629.00 |
0.8566 times |
Fri 11 April 2025 |
2540.97 (-2.15%) |
2596.72 |
2498.74 - 2646.00 |
1.3767 times |
Fri 04 April 2025 |
2596.72 (-4.23%) |
2704.86 |
2574.00 - 2791.72 |
1.1956 times |
Fri 28 March 2025 |
2711.29 (-0.17%) |
2732.55 |
2626.01 - 2750.00 |
1.0688 times |
Fri 21 March 2025 |
2715.96 (1.01%) |
2698.54 |
2674.47 - 2768.18 |
2.1375 times |
Fri 14 March 2025 |
2688.80 (-9.67%) |
2975.00 |
2628.25 - 2982.99 |
1.5579 times |
Fri 07 March 2025 |
2976.63 (6.23%) |
2802.01 |
2559.76 - 2978.46 |
2.0377 times |
Monthly price and charts SeaboardCorp Strong monthly Stock price targets for SeaboardCorp SEB are 2381.13 and 2674.11 | Monthly Target 1 | 2322.67 | | Monthly Target 2 | 2439.59 | | Monthly Target 3 | 2615.6533333333 | | Monthly Target 4 | 2732.57 | | Monthly Target 5 | 2908.63 |
Monthly price and volumes Seaboard Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2556.50 (-5.21%) |
2685.05 |
2498.74 - 2791.72 |
0.5843 times |
Mon 31 March 2025 |
2697.12 (-3.75%) |
2802.01 |
2559.76 - 2982.99 |
0.8072 times |
Fri 28 February 2025 |
2802.11 (14.92%) |
2436.40 |
2400.31 - 3014.43 |
1.1495 times |
Fri 31 January 2025 |
2438.34 (0.36%) |
2430.00 |
2400.00 - 2535.77 |
0.9296 times |
Tue 31 December 2024 |
2429.66 (-7.26%) |
2590.25 |
2365.00 - 2661.30 |
0.9049 times |
Tue 26 November 2024 |
2619.98 (-5.28%) |
2764.00 |
2559.07 - 2829.99 |
1.0553 times |
Thu 31 October 2024 |
2766.01 (-11.83%) |
3148.00 |
2758.78 - 3182.08 |
1.2814 times |
Mon 30 September 2024 |
3137.00 (0.86%) |
3103.83 |
3044.00 - 3300.00 |
0.8333 times |
Fri 30 August 2024 |
3110.37 (-4.23%) |
3234.22 |
3008.75 - 3269.43 |
0.9334 times |
Wed 31 July 2024 |
3247.91 (2.76%) |
3125.50 |
3011.44 - 3262.93 |
1.5211 times |
Fri 28 June 2024 |
3160.74 (-5.4%) |
3326.20 |
2955.33 - 3361.12 |
1.204 times |
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value | | 5 day DMA | 2576.9 | | 12 day DMA | 2574.21 | | 20 day DMA | 2614.47 | | 35 day DMA | 2660.69 | | 50 day DMA | 2703.35 | | 100 day DMA | 2602.68 | | 150 day DMA | 2728.83 | | 200 day DMA | 2824.26 | EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2574.29 | 2583.19 | 2583.79 | | 12 day EMA | 2589.35 | 2595.32 | 2597.74 | | 20 day EMA | 2609.73 | 2615.33 | 2618.84 | | 35 day EMA | 2639.89 | 2644.8 | 2648.5 | | 50 day EMA | 2672.87 | 2677.62 | 2681.52 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2576.9 | 2582 | 2587.64 | | 12 day SMA | 2574.21 | 2572.05 | 2573.28 | | 20 day SMA | 2614.47 | 2620.27 | 2626.97 | | 35 day SMA | 2660.69 | 2666.7 | 2672.99 | | 50 day SMA | 2703.35 | 2702.8 | 2701.07 | | 100 day SMA | 2602.68 | 2603.86 | 2604.65 | | 150 day SMA | 2728.83 | 2732.4 | 2736.17 | | 200 day SMA | 2824.26 | 2827 | 2829.9 |
|
|
