DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXL are 142.77 and 147.51 | Daily Target 1 | 139.14 | | Daily Target 2 | 141.65 | | Daily Target 3 | 143.88333333333 | | Daily Target 4 | 146.39 | | Daily Target 5 | 148.62 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
144.15 (-2.04%) |
141.73 |
141.38 - 146.12 |
1.2651 times |
Thu 22 May 2025 |
147.15 (-0.05%) |
146.94 |
146.04 - 149.92 |
0.8038 times |
Wed 21 May 2025 |
147.22 (-4.98%) |
151.51 |
146.30 - 154.78 |
1.5528 times |
Tue 20 May 2025 |
154.93 (-1.12%) |
155.23 |
152.51 - 155.97 |
0.7976 times |
Mon 19 May 2025 |
156.68 (0.28%) |
151.38 |
151.31 - 157.19 |
0.8904 times |
Fri 16 May 2025 |
156.25 (1.9%) |
153.89 |
152.37 - 156.43 |
0.9039 times |
Thu 15 May 2025 |
153.33 (1.41%) |
149.60 |
149.26 - 153.81 |
0.864 times |
Wed 14 May 2025 |
151.20 (0.37%) |
151.47 |
149.63 - 152.32 |
0.7564 times |
Tue 13 May 2025 |
150.65 (1.98%) |
148.15 |
147.70 - 152.42 |
0.9742 times |
Mon 12 May 2025 |
147.73 (9.82%) |
146.73 |
143.58 - 147.80 |
1.1918 times |
Fri 09 May 2025 |
134.52 (-0.5%) |
136.07 |
133.44 - 136.77 |
0.7943 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXL are 134.86 and 150.67 | Weekly Target 1 | 131.76 | | Weekly Target 2 | 137.96 | | Weekly Target 3 | 147.57333333333 | | Weekly Target 4 | 153.77 | | Weekly Target 5 | 163.38 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
144.15 (-7.74%) |
151.38 |
141.38 - 157.19 |
1.4927 times |
Fri 16 May 2025 |
156.25 (16.15%) |
146.73 |
143.58 - 156.43 |
1.3186 times |
Fri 09 May 2025 |
134.52 (-1.49%) |
133.54 |
128.82 - 138.90 |
1.7059 times |
Fri 02 May 2025 |
136.55 (8.7%) |
126.11 |
119.19 - 137.75 |
1.9705 times |
Fri 25 April 2025 |
125.62 (13.54%) |
107.32 |
99.31 - 125.90 |
1.6581 times |
Thu 17 April 2025 |
110.64 (0.23%) |
114.27 |
106.81 - 116.57 |
0.4581 times |
Wed 16 April 2025 |
110.39 (0%) |
114.27 |
106.81 - 116.57 |
0 times |
Wed 16 April 2025 |
110.39 (0%) |
114.27 |
106.81 - 116.57 |
0.5422 times |
Wed 16 April 2025 |
110.39 (0%) |
114.27 |
106.81 - 116.57 |
0 times |
Wed 16 April 2025 |
110.39 (-4.62%) |
122.54 |
106.81 - 122.66 |
0.8538 times |
Fri 11 April 2025 |
115.74 (14.03%) |
91.46 |
87.08 - 124.66 |
5.9819 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXL are 136.49 and 164.86 | Monthly Target 1 | 115.02 | | Monthly Target 2 | 129.58 | | Monthly Target 3 | 143.38666666667 | | Monthly Target 4 | 157.95 | | Monthly Target 5 | 171.76 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
144.15 (12.54%) |
132.23 |
128.82 - 157.19 |
0.9028 times |
Wed 30 April 2025 |
128.09 (-8.76%) |
139.04 |
87.08 - 146.52 |
2.1279 times |
Mon 31 March 2025 |
140.39 (-17.84%) |
172.59 |
131.24 - 173.62 |
1.1578 times |
Fri 28 February 2025 |
170.87 (-5.06%) |
171.63 |
161.12 - 189.07 |
0.62 times |
Fri 31 January 2025 |
179.98 (6.69%) |
171.53 |
158.64 - 188.72 |
0.9282 times |
Tue 31 December 2024 |
168.70 (-7.98%) |
189.00 |
165.40 - 189.52 |
0.6469 times |
Tue 26 November 2024 |
183.32 (16.52%) |
159.41 |
156.52 - 183.96 |
0.6582 times |
Thu 31 October 2024 |
157.33 (-4.04%) |
163.39 |
156.44 - 173.33 |
0.7506 times |
Mon 30 September 2024 |
163.95 (4.98%) |
153.51 |
136.26 - 164.77 |
0.9452 times |
Fri 30 August 2024 |
156.18 (5.02%) |
150.33 |
117.29 - 156.86 |
1.2624 times |
Wed 31 July 2024 |
148.71 (1.81%) |
147.17 |
138.83 - 162.49 |
0.9729 times |
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value | | 5 day DMA | 150.03 | | 12 day DMA | 148.25 | | 20 day DMA | 141.3 | | 35 day DMA | 129.6 | | 50 day DMA | 130.99 | | 100 day DMA | 151.42 | | 150 day DMA | 159.15 | | 200 day DMA | 157.2 | EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.02 | 149.96 | 151.37 | | 12 day EMA | 146.16 | 146.52 | 146.41 | | 20 day EMA | 141.99 | 141.76 | 141.19 | | 35 day EMA | 138.38 | 138.04 | 137.5 | | 50 day EMA | 133.6 | 133.17 | 132.6 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.03 | 152.45 | 153.68 | | 12 day SMA | 148.25 | 147.28 | 145.93 | | 20 day SMA | 141.3 | 140.37 | 139.16 | | 35 day SMA | 129.6 | 128.23 | 126.91 | | 50 day SMA | 130.99 | 130.98 | 130.74 | | 100 day SMA | 151.42 | 151.65 | 151.86 | | 150 day SMA | 159.15 | 159.31 | 159.43 | | 200 day SMA | 157.2 | 157.15 | 157.13 |
|
|
