DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXL are 177.25 and 180.1 | Daily Target 1 | 174.93 | | Daily Target 2 | 176.71 | | Daily Target 3 | 177.78 | | Daily Target 4 | 179.56 | | Daily Target 5 | 180.63 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
178.49 (0.54%) |
177.15 |
176.00 - 178.85 |
0.7112 times |
Fri 11 July 2025 |
177.54 (-1.17%) |
176.86 |
175.85 - 178.64 |
0.7139 times |
Thu 10 July 2025 |
179.64 (0.85%) |
178.25 |
177.25 - 180.55 |
0.6976 times |
Wed 09 July 2025 |
178.12 (1.74%) |
177.09 |
175.53 - 178.74 |
0.7759 times |
Tue 08 July 2025 |
175.07 (-0.19%) |
175.95 |
174.39 - 176.58 |
0.8652 times |
Mon 07 July 2025 |
175.41 (-2.23%) |
177.71 |
172.97 - 178.31 |
2.321 times |
Thu 03 July 2025 |
179.41 (2.27%) |
177.08 |
177.04 - 180.24 |
1.5475 times |
Wed 02 July 2025 |
175.43 (1.27%) |
172.84 |
172.36 - 175.51 |
0.6274 times |
Tue 01 July 2025 |
173.23 (-0.17%) |
172.13 |
171.50 - 174.23 |
0.8492 times |
Mon 30 June 2025 |
173.53 (1.52%) |
173.08 |
171.16 - 174.57 |
0.8912 times |
Fri 27 June 2025 |
170.93 (1.33%) |
169.49 |
167.69 - 172.29 |
0.9578 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXL are 177.25 and 180.1 | Weekly Target 1 | 174.93 | | Weekly Target 2 | 176.71 | | Weekly Target 3 | 177.78 | | Weekly Target 4 | 179.56 | | Weekly Target 5 | 180.63 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
178.49 (0.54%) |
177.15 |
176.00 - 178.85 |
0.1339 times |
Fri 11 July 2025 |
177.54 (-1.04%) |
177.71 |
172.97 - 180.55 |
1.012 times |
Thu 03 July 2025 |
179.41 (4.96%) |
173.08 |
171.16 - 180.24 |
0.7374 times |
Fri 27 June 2025 |
170.93 (10.23%) |
155.95 |
153.46 - 172.29 |
1.3508 times |
Fri 20 June 2025 |
155.07 (-0.95%) |
158.99 |
154.30 - 160.21 |
0.4947 times |
Fri 13 June 2025 |
156.56 (-1.27%) |
159.08 |
155.35 - 163.30 |
0.8341 times |
Fri 06 June 2025 |
158.57 (4.71%) |
150.13 |
148.06 - 159.98 |
1.2034 times |
Fri 30 May 2025 |
151.44 (5.06%) |
149.30 |
146.70 - 154.49 |
1.8174 times |
Fri 23 May 2025 |
144.15 (-7.74%) |
151.38 |
141.38 - 157.19 |
1.283 times |
Fri 16 May 2025 |
156.25 (16.15%) |
146.73 |
143.58 - 156.43 |
1.1334 times |
Fri 09 May 2025 |
134.52 (-1.49%) |
133.54 |
128.82 - 138.90 |
1.4663 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXL are 175 and 184.05 | Monthly Target 1 | 167.8 | | Monthly Target 2 | 173.14 | | Monthly Target 3 | 176.84666666667 | | Monthly Target 4 | 182.19 | | Monthly Target 5 | 185.9 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
178.49 (2.86%) |
172.13 |
171.50 - 180.55 |
0.3575 times |
Mon 30 June 2025 |
173.53 (14.59%) |
150.13 |
148.06 - 174.57 |
0.8442 times |
Fri 30 May 2025 |
151.44 (18.23%) |
132.23 |
128.82 - 157.19 |
1.3542 times |
Wed 30 April 2025 |
128.09 (-8.76%) |
139.04 |
87.08 - 146.52 |
2.2991 times |
Mon 31 March 2025 |
140.39 (-17.84%) |
172.59 |
131.24 - 173.62 |
1.251 times |
Fri 28 February 2025 |
170.87 (-5.06%) |
171.63 |
161.12 - 189.07 |
0.67 times |
Fri 31 January 2025 |
179.98 (6.69%) |
171.53 |
158.64 - 188.72 |
1.0029 times |
Tue 31 December 2024 |
168.70 (-7.98%) |
189.00 |
165.40 - 189.52 |
0.6989 times |
Tue 26 November 2024 |
183.32 (16.52%) |
159.41 |
156.52 - 183.96 |
0.7112 times |
Thu 31 October 2024 |
157.33 (-4.04%) |
163.39 |
156.44 - 173.33 |
0.811 times |
Mon 30 September 2024 |
163.95 (4.98%) |
153.51 |
136.26 - 164.77 |
1.0213 times |
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value | | 5 day DMA | 177.77 | | 12 day DMA | 175.46 | | 20 day DMA | 169.09 | | 35 day DMA | 162.5 | | 50 day DMA | 156.42 | | 100 day DMA | 146.89 | | 150 day DMA | 157.43 | | 200 day DMA | 160.13 | EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.7 | 177.3 | 177.18 | | 12 day EMA | 174.45 | 173.71 | 173.01 | | 20 day EMA | 170.28 | 169.42 | 168.57 | | 35 day EMA | 162.92 | 162 | 161.09 | | 50 day EMA | 155.79 | 154.86 | 153.93 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.77 | 177.16 | 177.53 | | 12 day SMA | 175.46 | 174.31 | 173.22 | | 20 day SMA | 169.09 | 168.18 | 167.39 | | 35 day SMA | 162.5 | 161.83 | 161.24 | | 50 day SMA | 156.42 | 155.41 | 154.38 | | 100 day SMA | 146.89 | 146.98 | 147.06 | | 150 day SMA | 157.43 | 157.46 | 157.48 | | 200 day SMA | 160.13 | 160.01 | 159.89 |
|
|
