DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXL are 217.8 and 223.51 | Daily Target 1 | 213.25 | | Daily Target 2 | 216.63 | | Daily Target 3 | 218.95666666667 | | Daily Target 4 | 222.34 | | Daily Target 5 | 224.67 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
220.02 (2.4%) |
216.18 |
215.57 - 221.28 |
0.777 times |
Thu 23 October 2025 |
214.86 (1.68%) |
212.26 |
209.78 - 215.93 |
0.7591 times |
Wed 22 October 2025 |
211.30 (-1.55%) |
215.63 |
206.97 - 216.10 |
1.0368 times |
Tue 21 October 2025 |
214.62 (-0.08%) |
214.88 |
213.50 - 216.37 |
0.7908 times |
Mon 20 October 2025 |
214.79 (3.06%) |
210.96 |
209.17 - 215.69 |
0.562 times |
Fri 17 October 2025 |
208.42 (1.6%) |
203.90 |
202.71 - 209.65 |
1.3195 times |
Thu 16 October 2025 |
205.14 (-2.06%) |
210.98 |
201.79 - 212.73 |
1.4247 times |
Wed 15 October 2025 |
209.46 (1.29%) |
211.03 |
203.68 - 214.23 |
1.0839 times |
Tue 14 October 2025 |
206.80 (-0.37%) |
202.05 |
198.30 - 210.15 |
1.256 times |
Mon 13 October 2025 |
207.57 (-3.18%) |
205.40 |
204.62 - 209.00 |
0.9902 times |
Tue 07 October 2025 |
214.39 (-1.14%) |
217.71 |
212.99 - 218.14 |
1.1701 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXL are 213.5 and 227.81 | Weekly Target 1 | 201.78 | | Weekly Target 2 | 210.9 | | Weekly Target 3 | 216.09 | | Weekly Target 4 | 225.21 | | Weekly Target 5 | 230.4 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
220.02 (5.57%) |
210.96 |
206.97 - 221.28 |
0.8597 times |
Fri 17 October 2025 |
208.42 (-2.78%) |
205.40 |
198.30 - 214.23 |
1.3302 times |
Tue 07 October 2025 |
214.39 (-0.06%) |
215.91 |
212.99 - 218.14 |
0.4245 times |
Fri 03 October 2025 |
214.52 (3.14%) |
210.34 |
207.68 - 217.93 |
0.9648 times |
Fri 26 September 2025 |
207.99 (-1.15%) |
209.00 |
201.29 - 213.85 |
1.422 times |
Fri 19 September 2025 |
210.42 (3.48%) |
205.40 |
200.35 - 211.27 |
1.1296 times |
Fri 12 September 2025 |
203.35 (4.7%) |
195.66 |
194.37 - 205.00 |
1.2747 times |
Fri 05 September 2025 |
194.22 (0.63%) |
186.14 |
183.86 - 199.03 |
1.3414 times |
Fri 29 August 2025 |
193.01 (0%) |
195.20 |
191.26 - 195.49 |
0.247 times |
Fri 29 August 2025 |
193.01 (-0.3%) |
192.46 |
190.23 - 197.19 |
1.0061 times |
Fri 22 August 2025 |
193.59 (0.5%) |
192.04 |
183.05 - 194.70 |
1.1199 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXL are 209.16 and 232.14 | Monthly Target 1 | 190.22 | | Monthly Target 2 | 205.12 | | Monthly Target 3 | 213.2 | | Monthly Target 4 | 228.1 | | Monthly Target 5 | 236.18 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
220.02 (3.83%) |
209.04 |
198.30 - 221.28 |
0.4478 times |
Tue 30 September 2025 |
211.90 (9.79%) |
186.14 |
183.86 - 213.85 |
0.7821 times |
Fri 29 August 2025 |
193.01 (5.01%) |
178.71 |
172.63 - 197.19 |
0.7279 times |
Thu 31 July 2025 |
183.80 (5.92%) |
172.13 |
171.50 - 190.72 |
0.7091 times |
Mon 30 June 2025 |
173.53 (14.59%) |
150.13 |
148.06 - 174.57 |
0.8341 times |
Fri 30 May 2025 |
151.44 (18.23%) |
132.23 |
128.82 - 157.19 |
1.3381 times |
Wed 30 April 2025 |
128.09 (-8.76%) |
139.04 |
87.08 - 146.52 |
2.2718 times |
Mon 31 March 2025 |
140.39 (-17.84%) |
172.59 |
131.24 - 173.62 |
1.2361 times |
Fri 28 February 2025 |
170.87 (-5.06%) |
171.63 |
161.12 - 189.07 |
0.662 times |
Fri 31 January 2025 |
179.98 (6.69%) |
171.53 |
158.64 - 188.72 |
0.991 times |
Tue 31 December 2024 |
168.70 (-7.98%) |
189.00 |
165.40 - 189.52 |
0.6906 times |
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value | | 5 day DMA | 215.12 | | 12 day DMA | 212.02 | | 20 day DMA | 211.46 | | 35 day DMA | 207.66 | | 50 day DMA | 202.95 | | 100 day DMA | 187.66 | | 150 day DMA | 168.86 | | 200 day DMA | 169.3 | EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.17 | 212.75 | 211.7 | | 12 day EMA | 212.82 | 211.51 | 210.9 | | 20 day EMA | 211 | 210.05 | 209.54 | | 35 day EMA | 206.84 | 206.06 | 205.54 | | 50 day EMA | 202.84 | 202.14 | 201.62 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.12 | 212.8 | 210.85 | | 12 day SMA | 212.02 | 211.56 | 211.55 | | 20 day SMA | 211.46 | 210.94 | 210.86 | | 35 day SMA | 207.66 | 206.76 | 206.14 | | 50 day SMA | 202.95 | 202.39 | 201.82 | | 100 day SMA | 187.66 | 186.96 | 186.34 | | 150 day SMA | 168.86 | 168.34 | 167.89 | | 200 day SMA | 169.3 | 169.08 | 168.88 |
|
|
