DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPXL are 93.92 and 118.77 | Daily Target 1 | 75.07 | | Daily Target 2 | 87.91 | | Daily Target 3 | 99.92 | | Daily Target 4 | 112.76 | | Daily Target 5 | 124.77 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
100.75 (-0.74%) |
91.46 |
87.08 - 111.93 |
2.5509 times |
Fri 04 April 2025 |
101.50 (-18.03%) |
113.89 |
101.12 - 115.38 |
2.2864 times |
Thu 03 April 2025 |
123.82 (-14.22%) |
129.38 |
123.11 - 131.58 |
1.0047 times |
Wed 02 April 2025 |
144.35 (1.86%) |
137.14 |
136.98 - 146.52 |
0.6191 times |
Tue 01 April 2025 |
141.71 (0.94%) |
139.04 |
136.19 - 143.16 |
0.4996 times |
Mon 31 March 2025 |
140.39 (1.78%) |
133.42 |
131.24 - 141.48 |
0.6943 times |
Fri 28 March 2025 |
137.93 (-6.9%) |
145.44 |
137.36 - 146.03 |
0.9217 times |
Wed 26 March 2025 |
148.16 (-3.11%) |
153.34 |
146.93 - 154.15 |
0.4626 times |
Mon 24 March 2025 |
152.92 (5.23%) |
150.48 |
150.00 - 153.81 |
0.4442 times |
Fri 21 March 2025 |
145.32 (-0.06%) |
141.59 |
140.64 - 145.92 |
0.5166 times |
Thu 20 March 2025 |
145.40 (-0.7%) |
143.55 |
143.00 - 149.17 |
0.6122 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPXL are 93.92 and 118.77 | Weekly Target 1 | 75.07 | | Weekly Target 2 | 87.91 | | Weekly Target 3 | 99.92 | | Weekly Target 4 | 112.76 | | Weekly Target 5 | 124.77 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
100.75 (-0.74%) |
91.46 |
87.08 - 111.93 |
0.9269 times |
Fri 04 April 2025 |
101.50 (-26.41%) |
133.42 |
101.12 - 146.52 |
1.8546 times |
Fri 28 March 2025 |
137.93 (-5.09%) |
150.48 |
137.36 - 154.15 |
0.6644 times |
Fri 21 March 2025 |
145.32 (1.34%) |
143.44 |
140.47 - 149.47 |
1.3095 times |
Fri 14 March 2025 |
143.40 (-7.3%) |
148.03 |
133.94 - 149.61 |
1.3774 times |
Fri 07 March 2025 |
154.70 (-9.46%) |
172.59 |
146.66 - 173.62 |
1.2617 times |
Fri 28 February 2025 |
170.87 (-3.33%) |
178.39 |
161.12 - 179.32 |
0.9324 times |
Fri 21 February 2025 |
176.76 (-4.95%) |
187.01 |
176.25 - 189.07 |
0.4303 times |
Fri 14 February 2025 |
185.97 (4.19%) |
181.29 |
176.25 - 187.14 |
0.605 times |
Fri 07 February 2025 |
178.49 (-0.83%) |
171.63 |
169.70 - 185.10 |
0.6379 times |
Fri 31 January 2025 |
179.98 (-3.23%) |
173.94 |
173.77 - 187.38 |
0.7094 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPXL are 64.2 and 123.64 | Monthly Target 1 | 52.01 | | Monthly Target 2 | 76.38 | | Monthly Target 3 | 111.45 | | Monthly Target 4 | 135.82 | | Monthly Target 5 | 170.89 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
100.75 (-28.24%) |
139.04 |
87.08 - 146.52 |
0.7044 times |
Mon 31 March 2025 |
140.39 (-17.84%) |
172.59 |
131.24 - 173.62 |
1.3551 times |
Fri 28 February 2025 |
170.87 (-5.06%) |
171.63 |
161.12 - 189.07 |
0.7257 times |
Fri 31 January 2025 |
179.98 (6.69%) |
171.53 |
158.64 - 188.72 |
1.0863 times |
Tue 31 December 2024 |
168.70 (-7.98%) |
189.00 |
165.40 - 189.52 |
0.7571 times |
Tue 26 November 2024 |
183.32 (16.52%) |
159.41 |
156.52 - 183.96 |
0.7704 times |
Thu 31 October 2024 |
157.33 (-4.04%) |
163.39 |
156.44 - 173.33 |
0.8785 times |
Mon 30 September 2024 |
163.95 (4.98%) |
153.51 |
136.26 - 164.77 |
1.1063 times |
Fri 30 August 2024 |
156.18 (5.02%) |
150.33 |
117.29 - 156.86 |
1.4775 times |
Wed 31 July 2024 |
148.71 (1.81%) |
147.17 |
138.83 - 162.49 |
1.1387 times |
Fri 28 June 2024 |
146.07 (9.58%) |
134.57 |
129.68 - 151.00 |
1.0199 times |
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value | | 5 day DMA | 122.43 | | 12 day DMA | 135.72 | | 20 day DMA | 138.65 | | 35 day DMA | 153.35 | | 50 day DMA | 161.79 | | 100 day DMA | 168.86 | | 150 day DMA | 165.64 | | 200 day DMA | 160.92 | EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.92 | 125 | 136.75 | | 12 day EMA | 130.23 | 135.59 | 141.79 | | 20 day EMA | 138.2 | 142.14 | 146.42 | | 35 day EMA | 148.94 | 151.78 | 154.74 | | 50 day EMA | 159.07 | 161.45 | 163.9 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.43 | 130.35 | 137.64 | | 12 day SMA | 135.72 | 139.17 | 142.92 | | 20 day SMA | 138.65 | 141.23 | 144.18 | | 35 day SMA | 153.35 | 155.63 | 157.94 | | 50 day SMA | 161.79 | 163.47 | 165.08 | | 100 day SMA | 168.86 | 169.43 | 170.09 | | 150 day SMA | 165.64 | 165.97 | 166.33 | | 200 day SMA | 160.92 | 161.14 | 161.35 |
|
|
