NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUEM are 37.05 and 37.34 | Daily Target 1 | 36.84 | | Daily Target 2 | 36.97 | | Daily Target 3 | 37.13 | | Daily Target 4 | 37.26 | | Daily Target 5 | 37.42 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.10 (0.71%) |
37.08 |
37.00 - 37.29 |
0.5999 times |
Thu 23 October 2025 |
36.84 (0.88%) |
36.72 |
36.67 - 36.94 |
0.718 times |
Wed 22 October 2025 |
36.52 (-0.3%) |
36.74 |
36.39 - 36.93 |
1.3312 times |
Tue 21 October 2025 |
36.63 (-1.05%) |
36.72 |
36.55 - 36.82 |
1.1538 times |
Mon 20 October 2025 |
37.02 (1.04%) |
36.80 |
36.67 - 37.10 |
1.1324 times |
Fri 17 October 2025 |
36.64 (-0.19%) |
36.49 |
36.47 - 36.74 |
0.4362 times |
Thu 16 October 2025 |
36.71 (0.58%) |
36.76 |
36.58 - 36.88 |
2.2304 times |
Wed 15 October 2025 |
36.50 (1.59%) |
36.40 |
36.25 - 36.52 |
0.4866 times |
Tue 14 October 2025 |
35.93 (-0.53%) |
35.50 |
35.50 - 36.09 |
0.57 times |
Mon 13 October 2025 |
36.12 (3.61%) |
35.96 |
35.96 - 36.18 |
1.3415 times |
Fri 10 October 2025 |
34.86 (-3.57%) |
36.23 |
34.86 - 36.33 |
1.55 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUEM are 36.75 and 37.65 | Weekly Target 1 | 36.03 | | Weekly Target 2 | 36.56 | | Weekly Target 3 | 36.926666666667 | | Weekly Target 4 | 37.46 | | Weekly Target 5 | 37.83 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.10 (1.26%) |
36.80 |
36.39 - 37.29 |
1.0146 times |
Fri 17 October 2025 |
36.64 (5.11%) |
35.96 |
35.50 - 36.88 |
1.0412 times |
Fri 10 October 2025 |
34.86 (-3.78%) |
36.40 |
34.86 - 36.45 |
2.0056 times |
Fri 03 October 2025 |
36.23 (2.84%) |
35.47 |
35.45 - 36.29 |
0.8313 times |
Fri 26 September 2025 |
35.23 (-1.59%) |
35.64 |
34.81 - 36.01 |
1.2547 times |
Fri 19 September 2025 |
35.80 (1.65%) |
35.45 |
35.37 - 36.08 |
0.5873 times |
Fri 12 September 2025 |
35.22 (2.68%) |
34.21 |
34.17 - 35.36 |
1.5991 times |
Fri 05 September 2025 |
34.30 (1.6%) |
33.50 |
33.50 - 34.30 |
0.9003 times |
Fri 29 August 2025 |
33.76 (0%) |
34.02 |
33.75 - 34.02 |
0.1072 times |
Fri 29 August 2025 |
33.76 (-2.03%) |
34.56 |
33.75 - 34.59 |
0.6588 times |
Fri 22 August 2025 |
34.46 (0.97%) |
34.33 |
33.81 - 34.61 |
1.2404 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUEM are 35.98 and 38.41 | Monthly Target 1 | 33.99 | | Monthly Target 2 | 35.54 | | Monthly Target 3 | 36.416666666667 | | Monthly Target 4 | 37.97 | | Monthly Target 5 | 38.85 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
37.10 (3.95%) |
36.08 |
34.86 - 37.29 |
0.4669 times |
Tue 30 September 2025 |
35.69 (5.72%) |
33.50 |
33.50 - 36.08 |
0.471 times |
Fri 29 August 2025 |
33.76 (1.41%) |
33.30 |
32.89 - 34.71 |
0.4366 times |
Thu 31 July 2025 |
33.29 (0.24%) |
33.39 |
33.04 - 34.15 |
0.7479 times |
Mon 30 June 2025 |
33.21 (8.42%) |
30.63 |
30.54 - 33.40 |
0.449 times |
Fri 30 May 2025 |
30.63 (4.36%) |
29.38 |
29.25 - 31.25 |
1.8049 times |
Wed 30 April 2025 |
29.35 (0.34%) |
29.18 |
25.85 - 29.66 |
1.4307 times |
Mon 31 March 2025 |
29.25 (0.65%) |
29.31 |
28.70 - 30.48 |
0.8405 times |
Fri 28 February 2025 |
29.06 (-0.31%) |
28.92 |
28.88 - 30.78 |
1.6962 times |
Fri 31 January 2025 |
29.15 (0.45%) |
29.02 |
27.95 - 29.76 |
1.6563 times |
Tue 31 December 2024 |
29.02 (-2.45%) |
31.01 |
28.78 - 31.29 |
0.7408 times |
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value | | 5 day DMA | 36.82 | | 12 day DMA | 36.42 | | 20 day DMA | 36.28 | | 35 day DMA | 35.88 | | 50 day DMA | 35.34 | | 100 day DMA | 34.24 | | 150 day DMA | 32.63 | | 200 day DMA | 31.86 | EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.81 | 36.67 | 36.59 | | 12 day EMA | 36.55 | 36.45 | 36.38 | | 20 day EMA | 36.3 | 36.22 | 36.15 | | 35 day EMA | 35.83 | 35.76 | 35.7 | | 50 day EMA | 35.4 | 35.33 | 35.27 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.82 | 36.73 | 36.7 | | 12 day SMA | 36.42 | 36.36 | 36.3 | | 20 day SMA | 36.28 | 36.19 | 36.11 | | 35 day SMA | 35.88 | 35.8 | 35.72 | | 50 day SMA | 35.34 | 35.28 | 35.22 | | 100 day SMA | 34.24 | 34.18 | 34.11 | | 150 day SMA | 32.63 | 32.58 | 32.53 | | 200 day SMA | 31.86 | 31.82 | 31.78 |
|
|
