NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUEM are 28.88 and 29.32 | Daily Target 1 | 28.76 | | Daily Target 2 | 28.99 | | Daily Target 3 | 29.2 | | Daily Target 4 | 29.43 | | Daily Target 5 | 29.64 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.22 (0.03%) |
29.38 |
28.97 - 29.41 |
0.876 times |
| Fri 25 April 2025 |
29.21 (0.38%) |
29.11 |
28.84 - 29.21 |
1.2612 times |
| Thu 24 April 2025 |
29.10 (1.04%) |
28.83 |
28.83 - 29.23 |
1.6462 times |
| Tue 22 April 2025 |
28.80 (2.71%) |
28.54 |
28.35 - 28.84 |
1.4557 times |
| Mon 21 April 2025 |
28.04 (-0.85%) |
28.28 |
27.97 - 28.46 |
3.068 times |
| Thu 17 April 2025 |
28.28 (0.64%) |
28.36 |
28.17 - 28.52 |
0.5972 times |
| Wed 16 April 2025 |
28.10 (0%) |
28.26 |
27.93 - 28.45 |
1.0956 times |
| Wed 16 April 2025 |
28.10 (0%) |
28.27 |
27.93 - 28.46 |
0 times |
| Wed 16 April 2025 |
28.10 (0%) |
28.27 |
27.93 - 28.46 |
0 times |
| Wed 16 April 2025 |
28.10 (0%) |
28.27 |
27.93 - 28.46 |
0 times |
| Wed 16 April 2025 |
28.10 (-0.6%) |
28.27 |
27.93 - 28.46 |
0 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUEM are 28.88 and 29.32 | Weekly Target 1 | 28.76 | | Weekly Target 2 | 28.99 | | Weekly Target 3 | 29.2 | | Weekly Target 4 | 29.43 | | Weekly Target 5 | 29.64 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.22 (0.03%) |
29.38 |
28.97 - 29.41 |
0.1831 times |
| Fri 25 April 2025 |
29.21 (3.29%) |
28.28 |
27.97 - 29.23 |
1.5536 times |
| Thu 17 April 2025 |
28.28 (0.64%) |
28.26 |
27.93 - 28.52 |
0.3539 times |
| Wed 16 April 2025 |
28.10 (0%) |
28.27 |
27.93 - 28.46 |
0 times |
| Wed 16 April 2025 |
28.10 (0%) |
28.27 |
27.93 - 28.46 |
0 times |
| Wed 16 April 2025 |
28.10 (0%) |
28.27 |
27.93 - 28.46 |
0 times |
| Wed 16 April 2025 |
28.10 (0.29%) |
28.28 |
27.93 - 28.70 |
0.3618 times |
| Fri 11 April 2025 |
28.02 (2.04%) |
26.05 |
25.85 - 29.17 |
4.3599 times |
| Fri 04 April 2025 |
27.46 (-6.12%) |
29.14 |
27.14 - 29.46 |
1.9809 times |
| Fri 28 March 2025 |
29.25 (-1.71%) |
30.06 |
29.21 - 30.12 |
1.2068 times |
| Fri 21 March 2025 |
29.76 (-0.93%) |
30.07 |
29.70 - 30.48 |
0.8016 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUEM are 27.54 and 31.15 | Monthly Target 1 | 24.57 | | Monthly Target 2 | 26.89 | | Monthly Target 3 | 28.176666666667 | | Monthly Target 4 | 30.5 | | Monthly Target 5 | 31.79 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.22 (-0.1%) |
29.18 |
25.85 - 29.46 |
1.4145 times |
| Mon 31 March 2025 |
29.25 (0.65%) |
29.31 |
28.70 - 30.48 |
0.8659 times |
| Fri 28 February 2025 |
29.06 (-0.31%) |
28.92 |
28.88 - 30.78 |
1.7474 times |
| Fri 31 January 2025 |
29.15 (0.45%) |
29.02 |
27.95 - 29.76 |
1.7064 times |
| Tue 31 December 2024 |
29.02 (-2.45%) |
31.01 |
28.78 - 31.29 |
0.7632 times |
| Tue 26 November 2024 |
29.75 (-2.27%) |
30.74 |
29.33 - 31.63 |
0.6529 times |
| Thu 31 October 2024 |
30.44 (-1.87%) |
31.39 |
29.83 - 32.20 |
0.7574 times |
| Mon 30 September 2024 |
31.02 (6.63%) |
28.92 |
28.09 - 31.91 |
0.6761 times |
| Fri 30 August 2024 |
29.09 (0.45%) |
28.62 |
25.71 - 29.57 |
0.7252 times |
| Wed 31 July 2024 |
28.96 (1.01%) |
28.79 |
27.01 - 29.99 |
0.691 times |
| Fri 28 June 2024 |
28.67 (3.2%) |
28.14 |
27.31 - 28.99 |
0.6804 times |
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value | | 5 day DMA | 28.87 | | 12 day DMA | 28.45 | | 20 day DMA | 28.06 | | 35 day DMA | 28.77 | | 50 day DMA | 29.09 | | 100 day DMA | 29.27 | | 150 day DMA | 29.75 | | 200 day DMA | 29.5 | EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.94 | 28.8 | 28.59 | | 12 day EMA | 28.6 | 28.49 | 28.36 | | 20 day EMA | 28.56 | 28.49 | 28.41 | | 35 day EMA | 28.74 | 28.71 | 28.68 | | 50 day EMA | 29.14 | 29.14 | 29.14 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.87 | 28.69 | 28.46 | | 12 day SMA | 28.45 | 28.37 | 28.27 | | 20 day SMA | 28.06 | 28.06 | 28.07 | | 35 day SMA | 28.77 | 28.77 | 28.8 | | 50 day SMA | 29.09 | 29.11 | 29.13 | | 100 day SMA | 29.27 | 29.27 | 29.28 | | 150 day SMA | 29.75 | 29.75 | 29.74 | | 200 day SMA | 29.5 | 29.5 | 29.5 |
|
|
