NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUEM are 33 and 33.23 | Daily Target 1 | 32.95 | | Daily Target 2 | 33.04 | | Daily Target 3 | 33.18 | | Daily Target 4 | 33.27 | | Daily Target 5 | 33.41 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.13 (-0.75%) |
33.23 |
33.09 - 33.32 |
4.7548 times |
Thu 10 July 2025 |
33.38 (0.06%) |
33.34 |
33.34 - 33.50 |
0.2936 times |
Wed 09 July 2025 |
33.36 (-0.12%) |
33.40 |
33.20 - 33.44 |
0.1511 times |
Tue 08 July 2025 |
33.40 (0.97%) |
33.35 |
33.33 - 33.47 |
0.9578 times |
Mon 07 July 2025 |
33.08 (-1.34%) |
33.20 |
33.04 - 33.36 |
0.5388 times |
Thu 03 July 2025 |
33.53 (0.54%) |
33.72 |
33.52 - 33.81 |
0.0827 times |
Wed 02 July 2025 |
33.35 (0.33%) |
33.14 |
33.12 - 33.36 |
0.5473 times |
Tue 01 July 2025 |
33.24 (0.09%) |
33.39 |
33.22 - 33.42 |
1.5564 times |
Mon 30 June 2025 |
33.21 (0.15%) |
33.15 |
33.08 - 33.30 |
0.7013 times |
Fri 27 June 2025 |
33.16 (-0.06%) |
33.20 |
33.01 - 33.20 |
0.4162 times |
Thu 26 June 2025 |
33.18 (-0.03%) |
33.15 |
33.15 - 33.40 |
0.382 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUEM are 32.86 and 33.32 | Weekly Target 1 | 32.76 | | Weekly Target 2 | 32.95 | | Weekly Target 3 | 33.223333333333 | | Weekly Target 4 | 33.41 | | Weekly Target 5 | 33.68 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.13 (-1.19%) |
33.20 |
33.04 - 33.50 |
1.3121 times |
Thu 03 July 2025 |
33.53 (1.12%) |
33.15 |
33.08 - 33.81 |
0.5659 times |
Fri 27 June 2025 |
33.16 (3.66%) |
32.00 |
31.92 - 33.40 |
0.4217 times |
Fri 20 June 2025 |
31.99 (0.57%) |
32.12 |
31.84 - 32.25 |
0.1754 times |
Fri 13 June 2025 |
31.81 (0.89%) |
32.06 |
31.69 - 32.56 |
0.6184 times |
Fri 06 June 2025 |
31.53 (2.94%) |
30.63 |
30.54 - 31.75 |
0.3748 times |
Fri 30 May 2025 |
30.63 (-1.32%) |
30.91 |
30.44 - 31.21 |
0.4106 times |
Fri 23 May 2025 |
31.04 (0.03%) |
30.48 |
30.48 - 31.20 |
1.8071 times |
Fri 16 May 2025 |
31.03 (3.33%) |
30.61 |
30.61 - 31.25 |
0.8055 times |
Fri 09 May 2025 |
30.03 (-0.92%) |
30.35 |
29.75 - 30.48 |
3.5085 times |
Fri 02 May 2025 |
30.31 (3.77%) |
29.38 |
28.97 - 30.35 |
0.7513 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUEM are 32.7 and 33.47 | Monthly Target 1 | 32.56 | | Monthly Target 2 | 32.84 | | Monthly Target 3 | 33.326666666667 | | Monthly Target 4 | 33.61 | | Monthly Target 5 | 34.1 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.13 (-0.24%) |
33.39 |
33.04 - 33.81 |
0.4333 times |
Mon 30 June 2025 |
33.21 (8.42%) |
30.63 |
30.54 - 33.40 |
0.4301 times |
Fri 30 May 2025 |
30.63 (4.36%) |
29.38 |
29.25 - 31.25 |
1.7289 times |
Wed 30 April 2025 |
29.35 (0.34%) |
29.18 |
25.85 - 29.66 |
1.3704 times |
Mon 31 March 2025 |
29.25 (0.65%) |
29.31 |
28.70 - 30.48 |
0.8051 times |
Fri 28 February 2025 |
29.06 (-0.31%) |
28.92 |
28.88 - 30.78 |
1.6247 times |
Fri 31 January 2025 |
29.15 (0.45%) |
29.02 |
27.95 - 29.76 |
1.5866 times |
Tue 31 December 2024 |
29.02 (-2.45%) |
31.01 |
28.78 - 31.29 |
0.7096 times |
Tue 26 November 2024 |
29.75 (-2.27%) |
30.74 |
29.33 - 31.63 |
0.6071 times |
Thu 31 October 2024 |
30.44 (-1.87%) |
31.39 |
29.83 - 32.20 |
0.7043 times |
Mon 30 September 2024 |
31.02 (6.63%) |
28.92 |
28.09 - 31.91 |
0.6286 times |
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value | | 5 day DMA | 33.27 | | 12 day DMA | 33.27 | | 20 day DMA | 32.84 | | 35 day DMA | 32.11 | | 50 day DMA | 31.56 | | 100 day DMA | 30.32 | | 150 day DMA | 30.03 | | 200 day DMA | 30.2 | EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.26 | 33.33 | 33.31 | | 12 day EMA | 33.11 | 33.11 | 33.06 | | 20 day EMA | 32.8 | 32.76 | 32.69 | | 35 day EMA | 32.17 | 32.11 | 32.04 | | 50 day EMA | 31.52 | 31.45 | 31.37 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.27 | 33.35 | 33.34 | | 12 day SMA | 33.27 | 33.26 | 33.16 | | 20 day SMA | 32.84 | 32.79 | 32.71 | | 35 day SMA | 32.11 | 32.05 | 31.98 | | 50 day SMA | 31.56 | 31.48 | 31.39 | | 100 day SMA | 30.32 | 30.29 | 30.26 | | 150 day SMA | 30.03 | 30.01 | 29.98 | | 200 day SMA | 30.2 | 30.18 | 30.16 |
|
|
