BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKSE are 84.71 and 86.07 | Daily Target 1 | 84.37 | | Daily Target 2 | 85.05 | | Daily Target 3 | 85.733333333333 | | Daily Target 4 | 86.41 | | Daily Target 5 | 87.09 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
85.72 (0%) |
86.18 |
85.06 - 86.42 |
0 times |
Wed 16 April 2025 |
85.72 (0%) |
86.18 |
85.06 - 86.42 |
0 times |
Wed 16 April 2025 |
85.72 (0%) |
86.18 |
85.06 - 86.42 |
0 times |
Wed 16 April 2025 |
85.72 (0%) |
86.18 |
85.06 - 86.42 |
0 times |
Wed 16 April 2025 |
85.72 (-0.88%) |
86.18 |
85.06 - 86.42 |
0.6019 times |
Tue 15 April 2025 |
86.48 (-0.21%) |
87.27 |
86.40 - 87.27 |
1.7575 times |
Mon 14 April 2025 |
86.66 (1.36%) |
87.17 |
86.66 - 87.17 |
0.283 times |
Fri 11 April 2025 |
85.50 (1.64%) |
83.97 |
83.02 - 85.60 |
1.6234 times |
Thu 10 April 2025 |
84.12 (-4.44%) |
85.78 |
83.24 - 85.82 |
1.7277 times |
Wed 09 April 2025 |
88.03 (9.14%) |
80.62 |
79.54 - 91.82 |
4.0065 times |
Tue 08 April 2025 |
80.66 (-3.01%) |
86.84 |
80.04 - 86.84 |
0.9234 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKSE are 84.71 and 86.07 | Weekly Target 1 | 84.37 | | Weekly Target 2 | 85.05 | | Weekly Target 3 | 85.733333333333 | | Weekly Target 4 | 86.41 | | Weekly Target 5 | 87.09 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
85.72 (0%) |
86.18 |
85.06 - 86.42 |
0 times |
Wed 16 April 2025 |
85.72 (0%) |
86.18 |
85.06 - 86.42 |
0 times |
Wed 16 April 2025 |
85.72 (0%) |
86.18 |
85.06 - 86.42 |
0 times |
Wed 16 April 2025 |
85.72 (0%) |
86.18 |
85.06 - 86.42 |
0 times |
Wed 16 April 2025 |
85.72 (0.26%) |
87.17 |
85.06 - 87.27 |
0.38 times |
Fri 11 April 2025 |
85.50 (1.68%) |
80.96 |
79.54 - 91.82 |
1.3773 times |
Fri 04 April 2025 |
84.09 (-9.78%) |
92.33 |
82.54 - 94.62 |
7.0559 times |
Fri 28 March 2025 |
93.21 (-1.25%) |
95.71 |
92.70 - 96.90 |
0.3791 times |
Fri 21 March 2025 |
94.39 (0.69%) |
93.78 |
93.78 - 95.94 |
0.3641 times |
Fri 14 March 2025 |
93.74 (-1.88%) |
94.27 |
91.41 - 94.71 |
0.4434 times |
Fri 07 March 2025 |
95.54 (-3.29%) |
99.25 |
93.55 - 99.26 |
0.3566 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKSE are 75.09 and 90.17 | Monthly Target 1 | 71.55 | | Monthly Target 2 | 78.63 | | Monthly Target 3 | 86.626666666667 | | Monthly Target 4 | 93.71 | | Monthly Target 5 | 101.71 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
85.72 (-8.11%) |
92.28 |
79.54 - 94.62 |
4.1421 times |
Mon 31 March 2025 |
93.29 (-5.57%) |
99.25 |
91.41 - 99.26 |
0.7467 times |
Fri 28 February 2025 |
98.79 (-5.14%) |
101.82 |
97.62 - 105.26 |
0.5319 times |
Fri 31 January 2025 |
104.14 (3.29%) |
101.54 |
98.24 - 105.60 |
0.7226 times |
Tue 31 December 2024 |
100.82 (-8.38%) |
110.53 |
99.88 - 110.53 |
0.4329 times |
Tue 26 November 2024 |
110.04 (10.52%) |
100.55 |
99.71 - 111.74 |
0.7199 times |
Thu 31 October 2024 |
99.57 (-1.85%) |
99.50 |
98.48 - 103.35 |
0.8878 times |
Mon 30 September 2024 |
101.45 (1.56%) |
98.87 |
93.82 - 102.03 |
0.2932 times |
Fri 30 August 2024 |
99.89 (-1.06%) |
101.14 |
89.00 - 101.14 |
0.4742 times |
Wed 31 July 2024 |
100.96 (8.91%) |
91.68 |
91.46 - 101.64 |
1.0486 times |
Fri 28 June 2024 |
92.70 (-1.64%) |
95.83 |
91.14 - 95.83 |
0.7776 times |
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value | | 5 day DMA | 85.72 | | 12 day DMA | 85.27 | | 20 day DMA | 88.1 | | 35 day DMA | 90.83 | | 50 day DMA | 94.08 | | 100 day DMA | 99.21 | | 150 day DMA | 99.99 | | 200 day DMA | 99.16 | EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.77 | 85.79 | 85.82 | | 12 day EMA | 86.47 | 86.61 | 86.77 | | 20 day EMA | 87.94 | 88.17 | 88.43 | | 35 day EMA | 90.93 | 91.24 | 91.56 | | 50 day EMA | 94.08 | 94.42 | 94.77 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.72 | 85.87 | 86.06 | | 12 day SMA | 85.27 | 85.13 | 85.35 | | 20 day SMA | 88.1 | 88.54 | 89 | | 35 day SMA | 90.83 | 91.21 | 91.55 | | 50 day SMA | 94.08 | 94.46 | 94.84 | | 100 day SMA | 99.21 | 99.41 | 99.6 | | 150 day SMA | 99.99 | 100.06 | 100.12 | | 200 day SMA | 99.16 | 99.19 | 99.22 |
|
|
