BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKSE are 102.23 and 102.57 | Daily Target 1 | 102.17 | | Daily Target 2 | 102.29 | | Daily Target 3 | 102.51333333333 | | Daily Target 4 | 102.63 | | Daily Target 5 | 102.85 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.40 (-1.22%) |
102.56 |
102.40 - 102.74 |
0.3373 times |
Thu 10 July 2025 |
103.66 (0.74%) |
103.02 |
102.82 - 104.13 |
0.7229 times |
Wed 09 July 2025 |
102.90 (0.88%) |
102.56 |
102.16 - 102.90 |
0.5783 times |
Tue 08 July 2025 |
102.00 (0.8%) |
101.59 |
101.59 - 102.27 |
1.6145 times |
Mon 07 July 2025 |
101.19 (-1.55%) |
102.36 |
101.19 - 102.36 |
1.3494 times |
Thu 03 July 2025 |
102.78 (0.65%) |
102.87 |
102.66 - 102.87 |
0.4337 times |
Wed 02 July 2025 |
102.12 (1.34%) |
101.08 |
101.08 - 102.12 |
0.8675 times |
Tue 01 July 2025 |
100.77 (0.86%) |
99.76 |
99.66 - 101.76 |
0.8916 times |
Mon 30 June 2025 |
99.91 (0.13%) |
99.90 |
99.68 - 99.94 |
0.6506 times |
Fri 27 June 2025 |
99.78 (0.08%) |
99.70 |
99.10 - 100.32 |
2.5542 times |
Thu 26 June 2025 |
99.70 (1.53%) |
98.96 |
98.93 - 99.70 |
0.4819 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKSE are 101.8 and 104.74 | Weekly Target 1 | 99.63 | | Weekly Target 2 | 101.02 | | Weekly Target 3 | 102.57333333333 | | Weekly Target 4 | 103.96 | | Weekly Target 5 | 105.51 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.40 (-0.37%) |
102.36 |
101.19 - 104.13 |
0.4826 times |
Thu 03 July 2025 |
102.78 (3.01%) |
99.90 |
99.66 - 102.87 |
0.2981 times |
Fri 27 June 2025 |
99.78 (2.88%) |
96.88 |
95.90 - 100.32 |
0.5634 times |
Fri 20 June 2025 |
96.99 (0.49%) |
97.34 |
96.63 - 97.68 |
0.1566 times |
Fri 13 June 2025 |
96.52 (-1.58%) |
98.67 |
96.52 - 99.86 |
0.2072 times |
Fri 06 June 2025 |
98.07 (2.7%) |
95.58 |
94.87 - 98.17 |
0.3386 times |
Fri 30 May 2025 |
95.49 (1.37%) |
95.25 |
94.88 - 96.59 |
0.2249 times |
Fri 23 May 2025 |
94.20 (-3.63%) |
96.71 |
93.79 - 97.48 |
7.2537 times |
Fri 16 May 2025 |
97.75 (4.75%) |
97.42 |
95.98 - 97.75 |
0.1415 times |
Fri 09 May 2025 |
93.32 (0.89%) |
92.12 |
90.82 - 94.00 |
0.3335 times |
Fri 02 May 2025 |
92.50 (3.24%) |
90.36 |
88.45 - 92.57 |
0.283 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKSE are 101.03 and 105.5 | Monthly Target 1 | 97.59 | | Monthly Target 2 | 100 | | Monthly Target 3 | 102.06333333333 | | Monthly Target 4 | 104.47 | | Monthly Target 5 | 106.53 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.40 (2.49%) |
99.76 |
99.66 - 104.13 |
0.2278 times |
Mon 30 June 2025 |
99.91 (4.63%) |
95.58 |
94.87 - 100.32 |
0.4266 times |
Fri 30 May 2025 |
95.49 (6.29%) |
90.27 |
90.27 - 97.75 |
2.5742 times |
Wed 30 April 2025 |
89.84 (-3.7%) |
92.28 |
79.54 - 94.62 |
3.5417 times |
Mon 31 March 2025 |
93.29 (-5.57%) |
99.25 |
91.41 - 99.26 |
0.5967 times |
Fri 28 February 2025 |
98.79 (-5.14%) |
101.82 |
97.62 - 105.26 |
0.425 times |
Fri 31 January 2025 |
104.14 (3.29%) |
101.54 |
98.24 - 105.60 |
0.5774 times |
Tue 31 December 2024 |
100.82 (-8.38%) |
110.53 |
99.88 - 110.53 |
0.3459 times |
Tue 26 November 2024 |
110.04 (10.52%) |
100.55 |
99.71 - 111.74 |
0.5753 times |
Thu 31 October 2024 |
99.57 (-1.85%) |
99.50 |
98.48 - 103.35 |
0.7094 times |
Mon 30 September 2024 |
101.45 (1.56%) |
98.87 |
93.82 - 102.03 |
0.2343 times |
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value | | 5 day DMA | 102.43 | | 12 day DMA | 101.28 | | 20 day DMA | 99.85 | | 35 day DMA | 98.34 | | 50 day DMA | 96.98 | | 100 day DMA | 94.6 | | 150 day DMA | 97.63 | | 200 day DMA | 98.93 | EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.49 | 102.53 | 101.97 | | 12 day EMA | 101.39 | 101.21 | 100.77 | | 20 day EMA | 100.28 | 100.06 | 99.68 | | 35 day EMA | 98.46 | 98.23 | 97.91 | | 50 day EMA | 96.8 | 96.57 | 96.28 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.43 | 102.51 | 102.2 | | 12 day SMA | 101.28 | 101.02 | 100.54 | | 20 day SMA | 99.85 | 99.69 | 99.44 | | 35 day SMA | 98.34 | 98.2 | 98.03 | | 50 day SMA | 96.98 | 96.73 | 96.45 | | 100 day SMA | 94.6 | 94.61 | 94.61 | | 150 day SMA | 97.63 | 97.68 | 97.73 | | 200 day SMA | 98.93 | 98.92 | 98.9 |
|
|
