BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKSE are 110.64 and 110.64 | Daily Target 1 | 110.64 | | Daily Target 2 | 110.64 | | Daily Target 3 | 110.64 | | Daily Target 4 | 110.64 | | Daily Target 5 | 110.64 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
110.64 (1.1%) |
110.64 |
110.64 - 110.64 |
0.2204 times |
Wed 22 October 2025 |
109.44 (-1.81%) |
111.16 |
109.44 - 111.16 |
0.9445 times |
Tue 21 October 2025 |
111.46 (-0.1%) |
110.66 |
110.66 - 111.46 |
0.2593 times |
Mon 20 October 2025 |
111.57 (1.54%) |
111.50 |
111.50 - 111.62 |
0.654 times |
Fri 17 October 2025 |
109.88 (-0.3%) |
109.51 |
109.39 - 110.30 |
0.7645 times |
Thu 16 October 2025 |
110.21 (-1.6%) |
112.18 |
109.91 - 112.18 |
0.1037 times |
Wed 15 October 2025 |
112.00 (0.56%) |
112.50 |
112.00 - 112.50 |
0.4149 times |
Tue 14 October 2025 |
111.38 (1.44%) |
108.50 |
108.50 - 111.58 |
5.1865 times |
Mon 13 October 2025 |
109.80 (2.77%) |
108.72 |
108.72 - 109.80 |
0.3112 times |
Fri 10 October 2025 |
106.84 (-3.14%) |
110.60 |
106.84 - 110.72 |
1.141 times |
Thu 09 October 2025 |
110.30 (-0.95%) |
111.38 |
109.97 - 111.38 |
0.4668 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKSE are 108.95 and 111.13 | Weekly Target 1 | 108.39 | | Weekly Target 2 | 109.51 | | Weekly Target 3 | 110.56666666667 | | Weekly Target 4 | 111.69 | | Weekly Target 5 | 112.75 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
110.64 (0.69%) |
111.50 |
109.44 - 111.62 |
0.3685 times |
Fri 17 October 2025 |
109.88 (2.85%) |
108.72 |
108.50 - 112.50 |
1.2023 times |
Fri 10 October 2025 |
106.84 (-4.23%) |
112.34 |
106.84 - 112.34 |
0.6 times |
Fri 03 October 2025 |
111.56 (1.54%) |
110.74 |
109.12 - 112.02 |
1.0883 times |
Fri 26 September 2025 |
109.87 (-0.57%) |
110.26 |
108.44 - 111.52 |
0.8277 times |
Fri 19 September 2025 |
110.50 (1.31%) |
109.20 |
108.42 - 111.47 |
0.3587 times |
Fri 12 September 2025 |
109.07 (0.06%) |
108.31 |
108.26 - 110.22 |
3.7245 times |
Fri 05 September 2025 |
109.00 (1.2%) |
106.28 |
106.24 - 109.22 |
0.5242 times |
Fri 29 August 2025 |
107.71 (0%) |
107.89 |
107.56 - 107.89 |
0.4598 times |
Fri 29 August 2025 |
107.71 (-0.26%) |
107.44 |
106.91 - 108.25 |
0.8461 times |
Fri 22 August 2025 |
107.99 (3.32%) |
104.69 |
103.36 - 108.06 |
0.4598 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKSE are 108.74 and 114.4 | Monthly Target 1 | 104.33 | | Monthly Target 2 | 107.49 | | Monthly Target 3 | 109.99333333333 | | Monthly Target 4 | 113.15 | | Monthly Target 5 | 115.65 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
110.64 (0.42%) |
109.60 |
106.84 - 112.50 |
0.1431 times |
Tue 30 September 2025 |
110.18 (2.29%) |
106.28 |
106.24 - 111.52 |
0.3744 times |
Fri 29 August 2025 |
107.71 (6.56%) |
99.02 |
99.02 - 108.25 |
0.2107 times |
Thu 31 July 2025 |
101.08 (1.17%) |
99.76 |
99.66 - 104.33 |
3.756 times |
Mon 30 June 2025 |
99.91 (4.63%) |
95.58 |
94.87 - 100.32 |
0.289 times |
Fri 30 May 2025 |
95.49 (6.29%) |
90.27 |
90.27 - 97.75 |
1.744 times |
Wed 30 April 2025 |
89.84 (-3.7%) |
92.28 |
79.54 - 94.62 |
2.3994 times |
Mon 31 March 2025 |
93.29 (-5.57%) |
99.25 |
91.41 - 99.26 |
0.4042 times |
Fri 28 February 2025 |
98.79 (-5.14%) |
101.82 |
97.62 - 105.26 |
0.2879 times |
Fri 31 January 2025 |
104.14 (3.29%) |
101.54 |
98.24 - 105.60 |
0.3912 times |
Tue 31 December 2024 |
100.82 (-8.38%) |
110.53 |
99.88 - 110.53 |
0.2343 times |
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value | | 5 day DMA | 110.6 | | 12 day DMA | 110.41 | | 20 day DMA | 110.47 | | 35 day DMA | 110.07 | | 50 day DMA | 109.02 | | 100 day DMA | 104.87 | | 150 day DMA | 100.27 | | 200 day DMA | 100.31 | EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.53 | 110.47 | 110.99 | | 12 day EMA | 110.5 | 110.47 | 110.66 | | 20 day EMA | 110.29 | 110.25 | 110.33 | | 35 day EMA | 109.52 | 109.45 | 109.45 | | 50 day EMA | 108.74 | 108.66 | 108.63 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.6 | 110.51 | 111.02 | | 12 day SMA | 110.41 | 110.38 | 110.57 | | 20 day SMA | 110.47 | 110.37 | 110.38 | | 35 day SMA | 110.07 | 110.01 | 109.94 | | 50 day SMA | 109.02 | 108.92 | 108.86 | | 100 day SMA | 104.87 | 104.72 | 104.58 | | 150 day SMA | 100.27 | 100.17 | 100.08 | | 200 day SMA | 100.31 | 100.26 | 100.22 |
|
|
