AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense Strong Daily Stock price targets for AerospaceDefense DFEN are 25.9 and 27.18 | Daily Target 1 | 25.57 | | Daily Target 2 | 26.22 | | Daily Target 3 | 26.853333333333 | | Daily Target 4 | 27.5 | | Daily Target 5 | 28.13 |
Daily price and volume Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.86 (0.04%) |
26.95 |
26.21 - 27.49 |
1.3313 times |
Wed 16 April 2025 |
26.85 (0%) |
26.98 |
26.29 - 27.74 |
0 times |
Wed 16 April 2025 |
26.85 (0%) |
26.98 |
26.29 - 27.74 |
1.9921 times |
Wed 16 April 2025 |
26.85 (0%) |
26.98 |
26.29 - 27.74 |
0 times |
Wed 16 April 2025 |
26.85 (0%) |
26.98 |
26.29 - 27.74 |
0 times |
Wed 16 April 2025 |
26.85 (0%) |
26.98 |
26.29 - 27.74 |
0 times |
Wed 16 April 2025 |
26.85 (-1.36%) |
26.98 |
26.29 - 27.74 |
0 times |
Tue 15 April 2025 |
27.22 (-1.41%) |
27.05 |
26.87 - 28.06 |
1.2966 times |
Mon 14 April 2025 |
27.61 (3.88%) |
27.73 |
26.95 - 28.06 |
3.104 times |
Fri 11 April 2025 |
26.58 (3.34%) |
25.29 |
24.56 - 27.09 |
2.276 times |
Thu 10 April 2025 |
25.72 (-4.88%) |
25.39 |
23.24 - 26.61 |
4.891 times |
Weekly price and charts AerospaceDefense Strong weekly Stock price targets for AerospaceDefense DFEN are 25.77 and 27.3 | Weekly Target 1 | 25.41 | | Weekly Target 2 | 26.13 | | Weekly Target 3 | 26.936666666667 | | Weekly Target 4 | 27.66 | | Weekly Target 5 | 28.47 |
Weekly price and volumes for Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.86 (0.04%) |
26.98 |
26.21 - 27.74 |
0.1701 times |
Wed 16 April 2025 |
26.85 (0%) |
26.98 |
26.29 - 27.74 |
0.2546 times |
Wed 16 April 2025 |
26.85 (0%) |
26.98 |
26.29 - 27.74 |
0 times |
Wed 16 April 2025 |
26.85 (0%) |
26.98 |
26.29 - 27.74 |
0 times |
Wed 16 April 2025 |
26.85 (0%) |
26.98 |
26.29 - 27.74 |
0 times |
Wed 16 April 2025 |
26.85 (1.02%) |
27.73 |
26.29 - 28.06 |
0.5623 times |
Fri 11 April 2025 |
26.58 (30.29%) |
18.41 |
17.64 - 27.54 |
4.0344 times |
Fri 04 April 2025 |
20.40 (-33.74%) |
29.76 |
20.24 - 32.22 |
2.5977 times |
Fri 28 March 2025 |
30.79 (-3.18%) |
32.83 |
30.62 - 35.20 |
0.9699 times |
Fri 21 March 2025 |
31.80 (6.68%) |
29.73 |
29.73 - 33.25 |
1.411 times |
Fri 14 March 2025 |
29.81 (3.11%) |
27.67 |
26.84 - 29.95 |
1.0858 times |
Monthly price and charts AerospaceDefense Strong monthly Stock price targets for AerospaceDefense DFEN are 14.96 and 29.54 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 18.93 | | Monthly Target 3 | 25.573333333333 | | Monthly Target 4 | 33.51 | | Monthly Target 5 | 40.15 |
Monthly price and volumes Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.86 (-12.51%) |
30.34 |
17.64 - 32.22 |
0.8509 times |
Mon 31 March 2025 |
30.70 (-4.87%) |
32.90 |
26.84 - 35.20 |
0.6643 times |
Fri 28 February 2025 |
32.27 (-4.61%) |
32.42 |
28.53 - 34.60 |
0.7607 times |
Fri 31 January 2025 |
33.83 (22.97%) |
28.08 |
26.47 - 35.94 |
1.0342 times |
Tue 31 December 2024 |
27.51 (-27.34%) |
36.94 |
26.42 - 37.11 |
0.8315 times |
Tue 26 November 2024 |
37.86 (20.27%) |
32.05 |
31.41 - 40.74 |
1.3622 times |
Thu 31 October 2024 |
31.48 (-11.72%) |
35.30 |
31.39 - 40.04 |
1.4999 times |
Mon 30 September 2024 |
35.66 (2.74%) |
34.09 |
28.77 - 35.80 |
0.8183 times |
Fri 30 August 2024 |
34.71 (7.43%) |
32.60 |
25.60 - 34.98 |
1.1461 times |
Wed 31 July 2024 |
32.31 (25.09%) |
26.22 |
25.17 - 33.18 |
1.032 times |
Fri 28 June 2024 |
25.83 (-9.56%) |
28.75 |
25.41 - 29.35 |
0.5587 times |
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value | | 5 day DMA | 26.85 | | 12 day DMA | 26.84 | | 20 day DMA | 26.82 | | 35 day DMA | 28.39 | | 50 day DMA | 29.26 | | 100 day DMA | 30.36 | | 150 day DMA | 32.13 | | 200 day DMA | 31.59 | EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.84 | 26.83 | 26.82 | | 12 day EMA | 26.88 | 26.88 | 26.88 | | 20 day EMA | 27.29 | 27.34 | 27.39 | | 35 day EMA | 28.16 | 28.24 | 28.32 | | 50 day EMA | 29.4 | 29.5 | 29.61 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.85 | 26.85 | 26.85 | | 12 day SMA | 26.84 | 26.39 | 25.86 | | 20 day SMA | 26.82 | 27.14 | 27.49 | | 35 day SMA | 28.39 | 28.45 | 28.57 | | 50 day SMA | 29.26 | 29.4 | 29.54 | | 100 day SMA | 30.36 | 30.45 | 30.53 | | 150 day SMA | 32.13 | 32.15 | 32.18 | | 200 day SMA | 31.59 | 31.59 | 31.58 |
|
|
