AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense Strong Daily Stock price targets for AerospaceDefense DFEN are 74.78 and 77.32 | Daily Target 1 | 72.96 | | Daily Target 2 | 74.06 | | Daily Target 3 | 75.503333333333 | | Daily Target 4 | 76.6 | | Daily Target 5 | 78.04 |
Daily price and volume Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.15 (1.43%) |
74.76 |
74.41 - 76.95 |
0.6107 times |
Thu 23 October 2025 |
74.09 (7.56%) |
69.53 |
69.00 - 74.12 |
0.9812 times |
Wed 22 October 2025 |
68.88 (-4.21%) |
72.22 |
67.33 - 72.50 |
0.8197 times |
Tue 21 October 2025 |
71.91 (5.35%) |
70.85 |
70.33 - 73.77 |
1.4057 times |
Mon 20 October 2025 |
68.26 (5.08%) |
65.94 |
65.94 - 68.87 |
0.6091 times |
Fri 17 October 2025 |
64.96 (-0.35%) |
62.21 |
62.08 - 65.99 |
0.5699 times |
Thu 16 October 2025 |
65.19 (-2.1%) |
66.82 |
64.32 - 67.90 |
0.6831 times |
Wed 15 October 2025 |
66.59 (-4.26%) |
70.91 |
64.60 - 71.98 |
1.7065 times |
Tue 14 October 2025 |
69.55 (2.16%) |
66.34 |
65.16 - 71.17 |
1.3594 times |
Mon 13 October 2025 |
68.08 (4.72%) |
66.81 |
66.24 - 68.54 |
1.2547 times |
Fri 10 October 2025 |
65.01 (-7.7%) |
70.83 |
65.01 - 71.20 |
1.6205 times |
Weekly price and charts AerospaceDefense Strong weekly Stock price targets for AerospaceDefense DFEN are 70.55 and 81.56 | Weekly Target 1 | 61.67 | | Weekly Target 2 | 68.41 | | Weekly Target 3 | 72.68 | | Weekly Target 4 | 79.42 | | Weekly Target 5 | 83.69 |
Weekly price and volumes for Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.15 (15.69%) |
65.94 |
65.94 - 76.95 |
1.0111 times |
Fri 17 October 2025 |
64.96 (-0.08%) |
66.81 |
62.08 - 71.98 |
1.2732 times |
Fri 10 October 2025 |
65.01 (-6.01%) |
71.00 |
65.01 - 75.19 |
1.3181 times |
Fri 03 October 2025 |
69.17 (5.78%) |
67.95 |
64.10 - 70.63 |
1.2176 times |
Fri 26 September 2025 |
65.39 (2.83%) |
63.19 |
61.52 - 66.90 |
0.9251 times |
Fri 19 September 2025 |
63.59 (7.09%) |
59.72 |
59.48 - 64.19 |
0.9814 times |
Fri 12 September 2025 |
59.38 (1.64%) |
58.42 |
55.27 - 61.44 |
1.153 times |
Fri 05 September 2025 |
58.42 (-0.75%) |
57.32 |
55.25 - 59.65 |
0.8106 times |
Fri 29 August 2025 |
58.86 (0%) |
60.64 |
57.93 - 60.64 |
0.1566 times |
Fri 29 August 2025 |
58.86 (3.75%) |
56.88 |
56.30 - 60.77 |
1.1534 times |
Fri 22 August 2025 |
56.73 (0.69%) |
56.34 |
53.30 - 58.35 |
0.9668 times |
Monthly price and charts AerospaceDefense Strong monthly Stock price targets for AerospaceDefense DFEN are 68.62 and 83.49 | Monthly Target 1 | 56.52 | | Monthly Target 2 | 65.84 | | Monthly Target 3 | 71.393333333333 | | Monthly Target 4 | 80.71 | | Monthly Target 5 | 86.26 |
Monthly price and volumes Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.15 (9.31%) |
67.50 |
62.08 - 76.95 |
0.8856 times |
Tue 30 September 2025 |
68.75 (16.8%) |
57.32 |
55.25 - 69.09 |
0.9642 times |
Fri 29 August 2025 |
58.86 (1.5%) |
55.80 |
53.10 - 60.77 |
1.0645 times |
Thu 31 July 2025 |
57.99 (11.78%) |
51.35 |
47.78 - 61.00 |
1.4153 times |
Mon 30 June 2025 |
51.88 (19.15%) |
43.60 |
42.13 - 52.05 |
1.3184 times |
Fri 30 May 2025 |
43.54 (42.15%) |
31.15 |
30.79 - 43.82 |
0.81 times |
Wed 30 April 2025 |
30.63 (-0.23%) |
30.34 |
17.64 - 32.22 |
1.0768 times |
Mon 31 March 2025 |
30.70 (-4.87%) |
32.90 |
26.84 - 35.20 |
0.6659 times |
Fri 28 February 2025 |
32.27 (-4.61%) |
32.42 |
28.53 - 34.60 |
0.7626 times |
Fri 31 January 2025 |
33.83 (22.97%) |
28.08 |
26.47 - 35.94 |
1.0368 times |
Tue 31 December 2024 |
27.51 (-27.34%) |
36.94 |
26.42 - 37.11 |
0.8336 times |
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value | | 5 day DMA | 71.66 | | 12 day DMA | 69.01 | | 20 day DMA | 69.37 | | 35 day DMA | 66.12 | | 50 day DMA | 63.63 | | 100 day DMA | 58.13 | | 150 day DMA | 49.45 | | 200 day DMA | 44.97 | EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.07 | 70.53 | 68.75 | | 12 day EMA | 70.09 | 69.17 | 68.27 | | 20 day EMA | 68.78 | 68.11 | 67.48 | | 35 day EMA | 66.4 | 65.88 | 65.4 | | 50 day EMA | 63.96 | 63.5 | 63.07 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.66 | 69.62 | 67.84 | | 12 day SMA | 69.01 | 68.95 | 68.8 | | 20 day SMA | 69.37 | 68.88 | 68.33 | | 35 day SMA | 66.12 | 65.64 | 65.2 | | 50 day SMA | 63.63 | 63.26 | 62.92 | | 100 day SMA | 58.13 | 57.82 | 57.52 | | 150 day SMA | 49.45 | 49.17 | 48.89 | | 200 day SMA | 44.97 | 44.73 | 44.5 |
|
|
