AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense Strong Daily Stock price targets for AerospaceDefense DFEN are 54.47 and 57.5 | Daily Target 1 | 51.95 | | Daily Target 2 | 53.96 | | Daily Target 3 | 54.976666666667 | | Daily Target 4 | 56.99 | | Daily Target 5 | 58.01 |
Daily price and volume Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.98 (6.37%) |
53.14 |
52.96 - 55.99 |
1.3646 times |
Fri 11 July 2025 |
52.63 (1.78%) |
51.51 |
51.51 - 52.87 |
0.7689 times |
Thu 10 July 2025 |
51.71 (-0.52%) |
52.24 |
50.00 - 52.40 |
0.6196 times |
Wed 09 July 2025 |
51.98 (3.24%) |
51.31 |
50.39 - 52.17 |
0.7068 times |
Tue 08 July 2025 |
50.35 (-1.78%) |
51.14 |
48.40 - 51.54 |
1.1668 times |
Mon 07 July 2025 |
51.26 (1.81%) |
50.82 |
50.25 - 51.64 |
1.1418 times |
Thu 03 July 2025 |
50.35 (3.54%) |
49.17 |
48.92 - 50.65 |
0.6757 times |
Wed 02 July 2025 |
48.63 (-0.55%) |
48.70 |
47.78 - 49.21 |
0.7981 times |
Tue 01 July 2025 |
48.90 (-5.74%) |
51.35 |
47.97 - 51.56 |
1.8266 times |
Mon 30 June 2025 |
51.88 (1.53%) |
51.83 |
51.03 - 52.05 |
0.9311 times |
Fri 27 June 2025 |
51.10 (4.99%) |
49.22 |
48.72 - 51.73 |
1.7106 times |
Weekly price and charts AerospaceDefense Strong weekly Stock price targets for AerospaceDefense DFEN are 54.47 and 57.5 | Weekly Target 1 | 51.95 | | Weekly Target 2 | 53.96 | | Weekly Target 3 | 54.976666666667 | | Weekly Target 4 | 56.99 | | Weekly Target 5 | 58.01 |
Weekly price and volumes for Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.98 (6.37%) |
53.14 |
52.96 - 55.99 |
0.3264 times |
Fri 11 July 2025 |
52.63 (4.53%) |
50.82 |
48.40 - 52.87 |
1.0535 times |
Thu 03 July 2025 |
50.35 (-1.47%) |
51.83 |
47.78 - 52.05 |
1.0123 times |
Fri 27 June 2025 |
51.10 (12.21%) |
46.06 |
45.33 - 51.73 |
2.0559 times |
Fri 20 June 2025 |
45.54 (-0.13%) |
44.89 |
43.61 - 46.41 |
0.957 times |
Fri 13 June 2025 |
45.60 (-2.85%) |
47.74 |
42.13 - 48.01 |
1.4249 times |
Fri 06 June 2025 |
46.94 (7.81%) |
43.60 |
42.71 - 47.44 |
0.8561 times |
Fri 30 May 2025 |
43.54 (10.82%) |
40.78 |
40.60 - 43.82 |
0.6311 times |
Fri 23 May 2025 |
39.29 (-2.04%) |
39.00 |
37.55 - 41.35 |
0.7373 times |
Fri 16 May 2025 |
40.11 (16.67%) |
36.51 |
33.74 - 40.11 |
0.9454 times |
Fri 09 May 2025 |
34.38 (3.24%) |
32.88 |
31.58 - 35.55 |
0.6442 times |
Monthly price and charts AerospaceDefense Strong monthly Stock price targets for AerospaceDefense DFEN are 51.88 and 60.09 | Monthly Target 1 | 45.04 | | Monthly Target 2 | 50.51 | | Monthly Target 3 | 53.25 | | Monthly Target 4 | 58.72 | | Monthly Target 5 | 61.46 |
Monthly price and volumes Aerospace Defense
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
55.98 (7.9%) |
51.35 |
47.78 - 55.99 |
0.5241 times |
Mon 30 June 2025 |
51.88 (19.15%) |
43.60 |
42.13 - 52.05 |
1.3328 times |
Fri 30 May 2025 |
43.54 (42.15%) |
31.15 |
30.79 - 43.82 |
0.8189 times |
Wed 30 April 2025 |
30.63 (-0.23%) |
30.34 |
17.64 - 32.22 |
1.0886 times |
Mon 31 March 2025 |
30.70 (-4.87%) |
32.90 |
26.84 - 35.20 |
0.6732 times |
Fri 28 February 2025 |
32.27 (-4.61%) |
32.42 |
28.53 - 34.60 |
0.7709 times |
Fri 31 January 2025 |
33.83 (22.97%) |
28.08 |
26.47 - 35.94 |
1.0481 times |
Tue 31 December 2024 |
27.51 (-27.34%) |
36.94 |
26.42 - 37.11 |
0.8427 times |
Tue 26 November 2024 |
37.86 (20.27%) |
32.05 |
31.41 - 40.74 |
1.3806 times |
Thu 31 October 2024 |
31.48 (-11.72%) |
35.30 |
31.39 - 40.04 |
1.5201 times |
Mon 30 September 2024 |
35.66 (2.74%) |
34.09 |
28.77 - 35.80 |
0.8293 times |
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value | | 5 day DMA | 52.53 | | 12 day DMA | 51.12 | | 20 day DMA | 49.03 | | 35 day DMA | 46.72 | | 50 day DMA | 43.37 | | 100 day DMA | 36.03 | | 150 day DMA | 34.33 | | 200 day DMA | 34.79 | EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.07 | 51.61 | 51.1 | | 12 day EMA | 51.13 | 50.25 | 49.82 | | 20 day EMA | 49.44 | 48.75 | 48.34 | | 35 day EMA | 46.16 | 45.58 | 45.16 | | 50 day EMA | 43.11 | 42.58 | 42.17 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.53 | 51.59 | 51.13 | | 12 day SMA | 51.12 | 50.34 | 49.84 | | 20 day SMA | 49.03 | 48.53 | 48.14 | | 35 day SMA | 46.72 | 46.29 | 45.96 | | 50 day SMA | 43.37 | 42.86 | 42.41 | | 100 day SMA | 36.03 | 35.8 | 35.59 | | 150 day SMA | 34.33 | 34.2 | 34.1 | | 200 day SMA | 34.79 | 34.68 | 34.58 |
|
|
