UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom EWU are 39.71 and 40 | Daily Target 1 | 39.47 | | Daily Target 2 | 39.66 | | Daily Target 3 | 39.76 | | Daily Target 4 | 39.95 | | Daily Target 5 | 40.05 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.85 (0.66%) |
39.64 |
39.57 - 39.86 |
0.9813 times |
Tue 15 July 2025 |
39.59 (-1.1%) |
39.99 |
39.54 - 39.99 |
0.5425 times |
Mon 14 July 2025 |
40.03 (0.28%) |
39.95 |
39.91 - 40.06 |
0.5184 times |
Fri 11 July 2025 |
39.92 (-0.87%) |
39.94 |
39.82 - 40.00 |
1.0379 times |
Thu 10 July 2025 |
40.27 (0.65%) |
40.07 |
40.03 - 40.33 |
1.2575 times |
Wed 09 July 2025 |
40.01 (0.55%) |
39.84 |
39.77 - 40.01 |
0.8188 times |
Tue 08 July 2025 |
39.79 (0.94%) |
39.48 |
39.45 - 39.86 |
0.9473 times |
Mon 07 July 2025 |
39.42 (-1%) |
39.68 |
39.38 - 39.74 |
0.4467 times |
Thu 03 July 2025 |
39.82 (0.53%) |
39.77 |
39.66 - 39.83 |
1.1531 times |
Wed 02 July 2025 |
39.61 (-0.6%) |
39.35 |
39.23 - 39.62 |
2.2965 times |
Tue 01 July 2025 |
39.85 (0.33%) |
39.66 |
39.64 - 39.91 |
0.5469 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom EWU are 39.44 and 39.96 | Weekly Target 1 | 39.3 | | Weekly Target 2 | 39.57 | | Weekly Target 3 | 39.816666666667 | | Weekly Target 4 | 40.09 | | Weekly Target 5 | 40.34 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.85 (-0.18%) |
39.95 |
39.54 - 40.06 |
0.5091 times |
Fri 11 July 2025 |
39.92 (0.25%) |
39.68 |
39.38 - 40.33 |
1.1238 times |
Thu 03 July 2025 |
39.82 (0.25%) |
39.64 |
39.23 - 39.91 |
1.1167 times |
Fri 27 June 2025 |
39.72 (2.11%) |
38.74 |
38.74 - 39.87 |
1.3884 times |
Fri 20 June 2025 |
38.90 (-3.76%) |
39.57 |
38.88 - 39.90 |
1.1558 times |
Fri 13 June 2025 |
40.42 (0.17%) |
40.22 |
40.21 - 40.78 |
0.7729 times |
Fri 06 June 2025 |
40.35 (1.08%) |
40.02 |
39.83 - 40.41 |
0.7007 times |
Fri 30 May 2025 |
39.92 (0.1%) |
40.11 |
39.53 - 40.16 |
0.7162 times |
Fri 23 May 2025 |
39.88 (2.52%) |
38.93 |
38.93 - 39.89 |
0.595 times |
Fri 16 May 2025 |
38.90 (1.59%) |
38.16 |
38.02 - 38.94 |
1.9214 times |
Fri 09 May 2025 |
38.29 (-0.8%) |
38.65 |
38.09 - 38.80 |
1.4179 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom EWU are 39.54 and 40.64 | Monthly Target 1 | 38.7 | | Monthly Target 2 | 39.28 | | Monthly Target 3 | 39.803333333333 | | Monthly Target 4 | 40.38 | | Monthly Target 5 | 40.9 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
39.85 (0.33%) |
39.66 |
39.23 - 40.33 |
0.5929 times |
Mon 30 June 2025 |
39.72 (-0.5%) |
40.02 |
38.74 - 40.78 |
0.9333 times |
Fri 30 May 2025 |
39.92 (4.78%) |
38.07 |
37.78 - 40.16 |
1.1419 times |
Wed 30 April 2025 |
38.10 (1.68%) |
37.46 |
32.76 - 38.42 |
1.6172 times |
Mon 31 March 2025 |
37.47 (1.16%) |
37.63 |
36.72 - 38.10 |
1.0394 times |
Fri 28 February 2025 |
37.04 (4.02%) |
35.12 |
35.00 - 37.09 |
1.2734 times |
Fri 31 January 2025 |
35.61 (5.04%) |
33.95 |
33.06 - 35.98 |
1.2069 times |
Tue 31 December 2024 |
33.90 (-3.64%) |
35.96 |
33.39 - 36.31 |
0.6757 times |
Tue 26 November 2024 |
35.18 (-1.04%) |
36.00 |
34.31 - 36.15 |
0.9 times |
Thu 31 October 2024 |
35.55 (-4.97%) |
37.44 |
35.19 - 37.44 |
0.6194 times |
Mon 30 September 2024 |
37.41 (-0.32%) |
37.15 |
36.08 - 37.88 |
0.5878 times |
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value | | 5 day DMA | 39.93 | | 12 day DMA | 39.82 | | 20 day DMA | 39.62 | | 35 day DMA | 39.86 | | 50 day DMA | 39.53 | | 100 day DMA | 38.24 | | 150 day DMA | 37.15 | | 200 day DMA | 36.89 | EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.84 | 39.84 | 39.96 | | 12 day EMA | 39.82 | 39.81 | 39.85 | | 20 day EMA | 39.78 | 39.77 | 39.79 | | 35 day EMA | 39.56 | 39.54 | 39.54 | | 50 day EMA | 39.45 | 39.43 | 39.42 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.93 | 39.96 | 40 | | 12 day SMA | 39.82 | 39.81 | 39.82 | | 20 day SMA | 39.62 | 39.65 | 39.71 | | 35 day SMA | 39.86 | 39.85 | 39.85 | | 50 day SMA | 39.53 | 39.49 | 39.46 | | 100 day SMA | 38.24 | 38.2 | 38.17 | | 150 day SMA | 37.15 | 37.12 | 37.1 | | 200 day SMA | 36.89 | 36.88 | 36.87 |
|
|
