UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom EWU are 42.5 and 42.8 | Daily Target 1 | 42.27 | | Daily Target 2 | 42.42 | | Daily Target 3 | 42.566666666667 | | Daily Target 4 | 42.72 | | Daily Target 5 | 42.87 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.58 (0.45%) |
42.41 |
42.41 - 42.71 |
0.777 times |
Wed 22 October 2025 |
42.39 (1.02%) |
42.24 |
42.21 - 42.52 |
1.9101 times |
Tue 21 October 2025 |
41.96 (-0.5%) |
42.13 |
41.96 - 42.15 |
0.6882 times |
Mon 20 October 2025 |
42.17 (0.24%) |
42.04 |
42.03 - 42.20 |
0.6266 times |
Fri 17 October 2025 |
42.07 (0.19%) |
41.85 |
41.77 - 42.09 |
1.1518 times |
Thu 16 October 2025 |
41.99 (-0.07%) |
42.13 |
41.90 - 42.27 |
0.6145 times |
Wed 15 October 2025 |
42.02 (-0.1%) |
41.89 |
41.82 - 42.16 |
0.7542 times |
Tue 14 October 2025 |
42.06 (0.17%) |
41.70 |
41.69 - 42.17 |
1.0831 times |
Mon 13 October 2025 |
41.99 (0.62%) |
41.85 |
41.82 - 42.05 |
1.4186 times |
Fri 10 October 2025 |
41.73 (-0.81%) |
42.10 |
41.69 - 42.14 |
0.9759 times |
Thu 09 October 2025 |
42.07 (-1.43%) |
42.48 |
41.98 - 42.50 |
0.959 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom EWU are 42.27 and 43.02 | Weekly Target 1 | 41.67 | | Weekly Target 2 | 42.12 | | Weekly Target 3 | 42.416666666667 | | Weekly Target 4 | 42.87 | | Weekly Target 5 | 43.17 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.58 (1.21%) |
42.04 |
41.96 - 42.71 |
1.0049 times |
Fri 17 October 2025 |
42.07 (0.81%) |
41.85 |
41.69 - 42.27 |
1.2611 times |
Fri 10 October 2025 |
41.73 (-2.13%) |
42.62 |
41.69 - 42.79 |
1.0706 times |
Fri 03 October 2025 |
42.64 (2.55%) |
41.69 |
41.51 - 42.69 |
1.281 times |
Fri 26 September 2025 |
41.58 (0.53%) |
41.50 |
40.88 - 41.72 |
1.1627 times |
Fri 19 September 2025 |
41.36 (-1.38%) |
42.04 |
41.32 - 42.13 |
1.0063 times |
Fri 12 September 2025 |
41.94 (0.94%) |
41.63 |
41.47 - 42.22 |
1.072 times |
Fri 05 September 2025 |
41.55 (0.22%) |
40.69 |
40.67 - 41.79 |
1.0486 times |
Fri 29 August 2025 |
41.46 (0%) |
41.33 |
41.33 - 41.49 |
0.1765 times |
Fri 29 August 2025 |
41.46 (-1.47%) |
41.91 |
41.33 - 42.07 |
0.9164 times |
Fri 22 August 2025 |
42.08 (1.96%) |
41.18 |
41.11 - 42.15 |
1.002 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom EWU are 42.14 and 43.24 | Monthly Target 1 | 41.25 | | Monthly Target 2 | 41.92 | | Monthly Target 3 | 42.353333333333 | | Monthly Target 4 | 43.02 | | Monthly Target 5 | 43.45 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.58 (1.45%) |
42.42 |
41.69 - 42.79 |
1.1615 times |
Tue 30 September 2025 |
41.97 (1.23%) |
40.69 |
40.67 - 42.22 |
1.3466 times |
Fri 29 August 2025 |
41.46 (4.14%) |
39.85 |
39.61 - 42.15 |
0.9345 times |
Thu 31 July 2025 |
39.81 (0.23%) |
39.66 |
39.23 - 41.00 |
0.9663 times |
Mon 30 June 2025 |
39.72 (-0.5%) |
40.02 |
38.74 - 40.78 |
0.7235 times |
Fri 30 May 2025 |
39.92 (4.78%) |
38.07 |
37.78 - 40.16 |
0.8852 times |
Wed 30 April 2025 |
38.10 (1.68%) |
37.46 |
32.76 - 38.42 |
1.2537 times |
Mon 31 March 2025 |
37.47 (1.16%) |
37.63 |
36.72 - 38.10 |
0.8058 times |
Fri 28 February 2025 |
37.04 (4.02%) |
35.12 |
35.00 - 37.09 |
0.9872 times |
Fri 31 January 2025 |
35.61 (5.04%) |
33.95 |
33.06 - 35.98 |
0.9357 times |
Tue 31 December 2024 |
33.90 (-3.64%) |
35.96 |
33.39 - 36.31 |
0.5238 times |
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value | | 5 day DMA | 42.23 | | 12 day DMA | 42.14 | | 20 day DMA | 42.17 | | 35 day DMA | 41.96 | | 50 day DMA | 41.82 | | 100 day DMA | 40.96 | | 150 day DMA | 39.85 | | 200 day DMA | 38.92 | EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.3 | 42.16 | 42.05 | | 12 day EMA | 42.19 | 42.12 | 42.07 | | 20 day EMA | 42.11 | 42.06 | 42.02 | | 35 day EMA | 41.97 | 41.93 | 41.9 | | 50 day EMA | 41.8 | 41.77 | 41.74 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.23 | 42.12 | 42.04 | | 12 day SMA | 42.14 | 42.13 | 42.15 | | 20 day SMA | 42.17 | 42.09 | 42.04 | | 35 day SMA | 41.96 | 41.92 | 41.89 | | 50 day SMA | 41.82 | 41.8 | 41.78 | | 100 day SMA | 40.96 | 40.93 | 40.9 | | 150 day SMA | 39.85 | 39.82 | 39.79 | | 200 day SMA | 38.92 | 38.88 | 38.83 |
|
|
