UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom Strong Daily Stock price targets for UnitedKingdom EWU are 38.08 and 38.33 | Daily Target 1 | 37.87 | | Daily Target 2 | 38.03 | | Daily Target 3 | 38.12 | | Daily Target 4 | 38.28 | | Daily Target 5 | 38.37 |
Daily price and volume United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.19 (0.66%) |
38.02 |
37.96 - 38.21 |
0.8456 times |
| Fri 25 April 2025 |
37.94 (0.13%) |
37.82 |
37.68 - 37.94 |
0.8918 times |
| Thu 24 April 2025 |
37.89 (0.82%) |
37.60 |
37.49 - 37.92 |
0.8046 times |
| Tue 22 April 2025 |
37.58 (2.06%) |
37.33 |
37.33 - 37.74 |
2.783 times |
| Mon 21 April 2025 |
36.82 (-0.41%) |
37.11 |
36.57 - 37.13 |
2.0631 times |
| Thu 17 April 2025 |
36.97 (1.15%) |
36.79 |
36.77 - 37.24 |
1.5077 times |
| Wed 16 April 2025 |
36.55 (0%) |
36.66 |
36.43 - 36.92 |
0 times |
| Wed 16 April 2025 |
36.55 (0%) |
36.66 |
36.43 - 36.92 |
0 times |
| Wed 16 April 2025 |
36.55 (0%) |
36.66 |
36.43 - 36.92 |
1.1042 times |
| Wed 16 April 2025 |
36.55 (0%) |
36.66 |
36.43 - 36.92 |
0 times |
| Wed 16 April 2025 |
36.55 (-0.27%) |
36.66 |
36.43 - 36.92 |
0 times |
Weekly price and charts UnitedKingdom Strong weekly Stock price targets for UnitedKingdom EWU are 38.08 and 38.33 | Weekly Target 1 | 37.87 | | Weekly Target 2 | 38.03 | | Weekly Target 3 | 38.12 | | Weekly Target 4 | 38.28 | | Weekly Target 5 | 38.37 |
Weekly price and volumes for United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.19 (0.66%) |
38.02 |
37.96 - 38.21 |
0.1622 times |
| Fri 25 April 2025 |
37.94 (2.62%) |
37.11 |
36.57 - 37.94 |
1.255 times |
| Thu 17 April 2025 |
36.97 (1.15%) |
36.66 |
36.43 - 37.24 |
0.2892 times |
| Wed 16 April 2025 |
36.55 (0%) |
36.66 |
36.43 - 36.92 |
0 times |
| Wed 16 April 2025 |
36.55 (0%) |
36.66 |
36.43 - 36.92 |
0.2118 times |
| Wed 16 April 2025 |
36.55 (0%) |
36.66 |
36.43 - 36.92 |
0 times |
| Wed 16 April 2025 |
36.55 (2.76%) |
35.82 |
35.79 - 36.92 |
1.5093 times |
| Fri 11 April 2025 |
35.57 (2.74%) |
33.20 |
32.76 - 35.71 |
3.7001 times |
| Fri 04 April 2025 |
34.62 (-7.9%) |
37.18 |
34.59 - 37.67 |
2.1876 times |
| Fri 28 March 2025 |
37.59 (0.16%) |
37.54 |
37.38 - 37.81 |
0.6848 times |
| Fri 21 March 2025 |
37.53 (-0.48%) |
37.70 |
37.40 - 38.10 |
0.7853 times |
Monthly price and charts UnitedKingdom Strong monthly Stock price targets for UnitedKingdom EWU are 35.48 and 40.93 | Monthly Target 1 | 30.94 | | Monthly Target 2 | 34.56 | | Monthly Target 3 | 36.386666666667 | | Monthly Target 4 | 40.01 | | Monthly Target 5 | 41.84 |
Monthly price and volumes United Kingdom
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
38.19 (1.92%) |
37.46 |
32.76 - 38.21 |
1.6177 times |
| Mon 31 March 2025 |
37.47 (1.16%) |
37.63 |
36.72 - 38.10 |
1.0866 times |
| Fri 28 February 2025 |
37.04 (4.02%) |
35.12 |
35.00 - 37.09 |
1.3313 times |
| Fri 31 January 2025 |
35.61 (5.04%) |
33.95 |
33.06 - 35.98 |
1.2618 times |
| Tue 31 December 2024 |
33.90 (-3.64%) |
35.96 |
33.39 - 36.31 |
0.7064 times |
| Tue 26 November 2024 |
35.18 (-1.04%) |
36.00 |
34.31 - 36.15 |
0.9409 times |
| Thu 31 October 2024 |
35.55 (-4.97%) |
37.44 |
35.19 - 37.44 |
0.6476 times |
| Mon 30 September 2024 |
37.41 (-0.32%) |
37.15 |
36.08 - 37.88 |
0.6145 times |
| Fri 30 August 2024 |
37.53 (3.5%) |
36.19 |
34.11 - 37.68 |
0.9379 times |
| Wed 31 July 2024 |
36.26 (3.96%) |
34.99 |
34.65 - 36.42 |
0.8554 times |
| Fri 28 June 2024 |
34.88 (-3.96%) |
36.23 |
34.65 - 36.41 |
0.6959 times |
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value | | 5 day DMA | 37.68 | | 12 day DMA | 37.07 | | 20 day DMA | 36.23 | | 35 day DMA | 36.8 | | 50 day DMA | 36.86 | | 100 day DMA | 35.88 | | 150 day DMA | 35.99 | | 200 day DMA | 36.06 | EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.74 | 37.51 | 37.29 | | 12 day EMA | 37.17 | 36.98 | 36.81 | | 20 day EMA | 36.91 | 36.77 | 36.65 | | 35 day EMA | 36.78 | 36.7 | 36.63 | | 50 day EMA | 36.9 | 36.85 | 36.81 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.68 | 37.44 | 37.16 | | 12 day SMA | 37.07 | 36.9 | 36.7 | | 20 day SMA | 36.23 | 36.2 | 36.18 | | 35 day SMA | 36.8 | 36.77 | 36.77 | | 50 day SMA | 36.86 | 36.83 | 36.8 | | 100 day SMA | 35.88 | 35.85 | 35.83 | | 150 day SMA | 35.99 | 35.99 | 35.98 | | 200 day SMA | 36.06 | 36.04 | 36.03 |
|
|
