DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IEZ are 18.25 and 18.69 | Daily Target 1 | 17.9 | | Daily Target 2 | 18.16 | | Daily Target 3 | 18.34 | | Daily Target 4 | 18.6 | | Daily Target 5 | 18.78 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.42 (1.1%) |
18.11 |
18.08 - 18.52 |
0.4312 times |
Thu 10 July 2025 |
18.22 (1%) |
17.94 |
17.79 - 18.28 |
0.2931 times |
Wed 09 July 2025 |
18.04 (-0.99%) |
18.22 |
17.97 - 18.29 |
1.22 times |
Tue 08 July 2025 |
18.22 (4.35%) |
17.47 |
17.47 - 18.32 |
2.3093 times |
Mon 07 July 2025 |
17.46 (-1.63%) |
17.63 |
17.23 - 17.82 |
1.238 times |
Thu 03 July 2025 |
17.75 (-0.56%) |
17.84 |
17.70 - 17.87 |
0.594 times |
Wed 02 July 2025 |
17.85 (2.41%) |
17.62 |
17.34 - 17.86 |
0.608 times |
Tue 01 July 2025 |
17.43 (2.71%) |
16.97 |
16.78 - 17.70 |
2.2389 times |
Mon 30 June 2025 |
16.97 (-0.35%) |
17.04 |
16.97 - 17.16 |
0.5062 times |
Fri 27 June 2025 |
17.03 (-0.41%) |
17.16 |
16.90 - 17.21 |
0.5613 times |
Thu 26 June 2025 |
17.10 (1.91%) |
16.82 |
16.79 - 17.15 |
0.8839 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IEZ are 17.83 and 19.12 | Weekly Target 1 | 16.77 | | Weekly Target 2 | 17.59 | | Weekly Target 3 | 18.056666666667 | | Weekly Target 4 | 18.88 | | Weekly Target 5 | 19.35 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.42 (3.77%) |
17.63 |
17.23 - 18.52 |
1.9129 times |
Thu 03 July 2025 |
17.75 (4.23%) |
17.04 |
16.78 - 17.87 |
1.3749 times |
Fri 27 June 2025 |
17.03 (-4.38%) |
17.98 |
16.73 - 17.98 |
1.4511 times |
Fri 20 June 2025 |
17.81 (-2.14%) |
18.13 |
17.77 - 18.34 |
0.522 times |
Fri 13 June 2025 |
18.20 (6.43%) |
17.24 |
17.20 - 18.34 |
1.0599 times |
Fri 06 June 2025 |
17.10 (5.36%) |
16.55 |
16.21 - 17.18 |
1.0253 times |
Fri 30 May 2025 |
16.23 (-0.06%) |
16.43 |
16.11 - 16.66 |
0.8704 times |
Fri 23 May 2025 |
16.24 (-4.81%) |
16.88 |
15.88 - 16.90 |
0.7675 times |
Fri 16 May 2025 |
17.06 (2.96%) |
17.40 |
16.76 - 17.66 |
0.6548 times |
Fri 09 May 2025 |
16.57 (0.24%) |
16.23 |
15.94 - 16.69 |
0.3612 times |
Fri 02 May 2025 |
16.53 (2.1%) |
16.18 |
15.46 - 16.55 |
0.7143 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IEZ are 17.6 and 19.34 | Monthly Target 1 | 16.17 | | Monthly Target 2 | 17.29 | | Monthly Target 3 | 17.906666666667 | | Monthly Target 4 | 19.03 | | Monthly Target 5 | 19.65 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.42 (8.54%) |
16.97 |
16.78 - 18.52 |
1.2657 times |
Mon 30 June 2025 |
16.97 (4.56%) |
16.55 |
16.21 - 18.34 |
1.7226 times |
Fri 30 May 2025 |
16.23 (3.51%) |
15.63 |
15.63 - 17.66 |
1.1838 times |
Wed 30 April 2025 |
15.68 (-19.59%) |
19.47 |
14.41 - 19.90 |
1.2221 times |
Mon 31 March 2025 |
19.50 (-2.21%) |
20.11 |
18.15 - 20.15 |
0.6376 times |
Fri 28 February 2025 |
19.94 (-3.3%) |
20.61 |
19.45 - 21.46 |
0.6739 times |
Fri 31 January 2025 |
20.62 (4.09%) |
20.12 |
19.93 - 22.41 |
1.2 times |
Tue 31 December 2024 |
19.81 (-8.2%) |
20.64 |
18.75 - 21.14 |
0.7892 times |
Tue 26 November 2024 |
21.58 (10.16%) |
19.72 |
19.31 - 22.34 |
0.8065 times |
Thu 31 October 2024 |
19.59 (-2.49%) |
20.00 |
19.30 - 21.62 |
0.4987 times |
Mon 30 September 2024 |
20.09 (-5.33%) |
20.85 |
18.63 - 21.32 |
0.8081 times |
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value | | 5 day DMA | 18.07 | | 12 day DMA | 17.61 | | 20 day DMA | 17.66 | | 35 day DMA | 17.23 | | 50 day DMA | 17.03 | | 100 day DMA | 17.56 | | 150 day DMA | 18.59 | | 200 day DMA | 19.11 | EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.12 | 17.97 | 17.84 | | 12 day EMA | 17.81 | 17.7 | 17.61 | | 20 day EMA | 17.61 | 17.53 | 17.46 | | 35 day EMA | 17.34 | 17.28 | 17.22 | | 50 day EMA | 17.06 | 17 | 16.95 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.07 | 17.94 | 17.86 | | 12 day SMA | 17.61 | 17.49 | 17.39 | | 20 day SMA | 17.66 | 17.63 | 17.59 | | 35 day SMA | 17.23 | 17.19 | 17.16 | | 50 day SMA | 17.03 | 16.99 | 16.95 | | 100 day SMA | 17.56 | 17.59 | 17.62 | | 150 day SMA | 18.59 | 18.61 | 18.64 | | 200 day SMA | 19.11 | 19.11 | 19.12 |
|
|
