DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IEZ are 19.86 and 20.36 | Daily Target 1 | 19.78 | | Daily Target 2 | 19.94 | | Daily Target 3 | 20.276666666667 | | Daily Target 4 | 20.44 | | Daily Target 5 | 20.78 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.11 (-1.32%) |
20.39 |
20.11 - 20.61 |
1.3341 times |
Thu 23 October 2025 |
20.38 (4.84%) |
19.96 |
19.85 - 20.43 |
3.3082 times |
Wed 22 October 2025 |
19.44 (2.26%) |
19.19 |
19.15 - 19.61 |
1.2012 times |
Tue 21 October 2025 |
19.01 (1.01%) |
19.00 |
18.79 - 19.15 |
1.2733 times |
Mon 20 October 2025 |
18.82 (2.28%) |
18.53 |
18.53 - 18.83 |
0.5121 times |
Fri 17 October 2025 |
18.40 (0.82%) |
18.23 |
18.03 - 18.44 |
0.5087 times |
Thu 16 October 2025 |
18.25 (-0.71%) |
18.46 |
18.06 - 18.48 |
0.2209 times |
Wed 15 October 2025 |
18.38 (0.82%) |
18.42 |
18.15 - 18.61 |
0.4528 times |
Tue 14 October 2025 |
18.23 (-0.33%) |
17.95 |
17.94 - 18.30 |
0.3233 times |
Mon 13 October 2025 |
18.29 (-5.62%) |
18.17 |
17.90 - 18.29 |
0.8654 times |
Tue 07 October 2025 |
19.38 (-0.41%) |
19.45 |
19.19 - 19.59 |
0.3421 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IEZ are 19.32 and 21.4 | Weekly Target 1 | 17.67 | | Weekly Target 2 | 18.89 | | Weekly Target 3 | 19.75 | | Weekly Target 4 | 20.97 | | Weekly Target 5 | 21.83 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.11 (9.29%) |
18.53 |
18.53 - 20.61 |
2.385 times |
Fri 17 October 2025 |
18.40 (-5.06%) |
18.17 |
17.90 - 18.61 |
0.7413 times |
Tue 07 October 2025 |
19.38 (0.36%) |
19.30 |
19.19 - 19.59 |
0.2025 times |
Fri 03 October 2025 |
19.31 (-3.06%) |
19.86 |
18.97 - 19.86 |
1.0936 times |
Fri 26 September 2025 |
19.92 (5.73%) |
18.65 |
18.53 - 20.06 |
1.5455 times |
Fri 19 September 2025 |
18.84 (-1.21%) |
19.15 |
18.67 - 19.35 |
1.1945 times |
Fri 12 September 2025 |
19.07 (0.47%) |
19.10 |
18.70 - 19.51 |
1.0933 times |
Fri 05 September 2025 |
18.98 (-0.47%) |
18.92 |
18.49 - 19.25 |
0.849 times |
Fri 29 August 2025 |
19.07 (0%) |
19.01 |
19.00 - 19.17 |
0.143 times |
Fri 29 August 2025 |
19.07 (1.87%) |
18.66 |
18.43 - 19.17 |
0.7522 times |
Fri 22 August 2025 |
18.72 (6.42%) |
17.60 |
17.47 - 18.78 |
0.748 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IEZ are 19.01 and 21.72 | Monthly Target 1 | 16.83 | | Monthly Target 2 | 18.47 | | Monthly Target 3 | 19.54 | | Monthly Target 4 | 21.18 | | Monthly Target 5 | 22.25 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.11 (4.25%) |
19.16 |
17.90 - 20.61 |
0.5445 times |
Tue 30 September 2025 |
19.29 (1.15%) |
18.92 |
18.49 - 20.06 |
0.8068 times |
Fri 29 August 2025 |
19.07 (5.36%) |
17.91 |
17.24 - 19.17 |
0.5774 times |
Thu 31 July 2025 |
18.10 (6.66%) |
16.97 |
16.78 - 19.04 |
2.1355 times |
Mon 30 June 2025 |
16.97 (4.56%) |
16.55 |
16.21 - 18.34 |
1.5399 times |
Fri 30 May 2025 |
16.23 (3.51%) |
15.63 |
15.63 - 17.66 |
1.0583 times |
Wed 30 April 2025 |
15.68 (-19.59%) |
19.47 |
14.41 - 19.90 |
1.0925 times |
Mon 31 March 2025 |
19.50 (-2.21%) |
20.11 |
18.15 - 20.15 |
0.57 times |
Fri 28 February 2025 |
19.94 (-3.3%) |
20.61 |
19.45 - 21.46 |
0.6025 times |
Fri 31 January 2025 |
20.62 (4.09%) |
20.12 |
19.93 - 22.41 |
1.0727 times |
Tue 31 December 2024 |
19.81 (-8.2%) |
20.64 |
18.75 - 21.14 |
0.7055 times |
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value | | 5 day DMA | 19.55 | | 12 day DMA | 19.01 | | 20 day DMA | 19.21 | | 35 day DMA | 19.13 | | 50 day DMA | 18.89 | | 100 day DMA | 18.24 | | 150 day DMA | 17.78 | | 200 day DMA | 18.43 | EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.66 | 19.44 | 18.97 | | 12 day EMA | 19.29 | 19.14 | 18.92 | | 20 day EMA | 19.17 | 19.07 | 18.93 | | 35 day EMA | 18.98 | 18.91 | 18.82 | | 50 day EMA | 18.85 | 18.8 | 18.74 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.55 | 19.21 | 18.78 | | 12 day SMA | 19.01 | 18.95 | 18.85 | | 20 day SMA | 19.21 | 19.18 | 19.1 | | 35 day SMA | 19.13 | 19.1 | 19.06 | | 50 day SMA | 18.89 | 18.84 | 18.78 | | 100 day SMA | 18.24 | 18.2 | 18.17 | | 150 day SMA | 17.78 | 17.77 | 17.77 | | 200 day SMA | 18.43 | 18.44 | 18.44 |
|
|
