DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IEZ are 17.97 and 18.54 | Daily Target 1 | 17.84 | | Daily Target 2 | 18.1 | | Daily Target 3 | 18.413333333333 | | Daily Target 4 | 18.67 | | Daily Target 5 | 18.98 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.35 (-2.45%) |
18.73 |
18.16 - 18.73 |
0.8302 times |
Tue 29 July 2025 |
18.81 (-0.84%) |
18.78 |
18.57 - 18.88 |
1.0147 times |
Mon 28 July 2025 |
18.97 (1.61%) |
18.80 |
18.75 - 19.04 |
0.7221 times |
Fri 25 July 2025 |
18.67 (-0.16%) |
18.72 |
18.55 - 18.75 |
0.5104 times |
Thu 24 July 2025 |
18.70 (1.25%) |
18.38 |
18.35 - 18.74 |
1.4695 times |
Wed 23 July 2025 |
18.47 (6.03%) |
17.73 |
17.73 - 18.50 |
2.1671 times |
Tue 22 July 2025 |
17.42 (1.63%) |
17.12 |
17.12 - 17.50 |
0.6771 times |
Mon 21 July 2025 |
17.14 (-0.12%) |
17.24 |
17.10 - 17.40 |
0.614 times |
Fri 18 July 2025 |
17.16 (-1.1%) |
17.46 |
17.03 - 17.53 |
1.1592 times |
Thu 17 July 2025 |
17.35 (1.28%) |
17.09 |
17.05 - 17.37 |
0.8357 times |
Wed 16 July 2025 |
17.13 (-1.38%) |
17.36 |
17.02 - 17.41 |
2.2642 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IEZ are 17.82 and 18.7 | Weekly Target 1 | 17.64 | | Weekly Target 2 | 17.99 | | Weekly Target 3 | 18.516666666667 | | Weekly Target 4 | 18.87 | | Weekly Target 5 | 19.4 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.35 (-1.71%) |
18.80 |
18.16 - 19.04 |
0.4172 times |
Fri 25 July 2025 |
18.67 (8.8%) |
17.24 |
17.10 - 18.75 |
0.8839 times |
Fri 18 July 2025 |
17.16 (-6.84%) |
18.31 |
17.02 - 18.31 |
1.1225 times |
Fri 11 July 2025 |
18.42 (3.77%) |
17.63 |
17.23 - 18.52 |
1.7638 times |
Thu 03 July 2025 |
17.75 (4.23%) |
17.04 |
16.78 - 17.87 |
1.2678 times |
Fri 27 June 2025 |
17.03 (-4.38%) |
17.98 |
16.73 - 17.98 |
1.3381 times |
Fri 20 June 2025 |
17.81 (-2.14%) |
18.13 |
17.77 - 18.34 |
0.4813 times |
Fri 13 June 2025 |
18.20 (6.43%) |
17.24 |
17.20 - 18.34 |
0.9773 times |
Fri 06 June 2025 |
17.10 (5.36%) |
16.55 |
16.21 - 17.18 |
0.9454 times |
Fri 30 May 2025 |
16.23 (-0.06%) |
16.43 |
16.11 - 16.66 |
0.8026 times |
Fri 23 May 2025 |
16.24 (-4.81%) |
16.88 |
15.88 - 16.90 |
0.7077 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IEZ are 17.57 and 19.83 | Monthly Target 1 | 15.8 | | Monthly Target 2 | 17.07 | | Monthly Target 3 | 18.056666666667 | | Monthly Target 4 | 19.33 | | Monthly Target 5 | 20.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.35 (8.13%) |
16.97 |
16.78 - 19.04 |
2.1093 times |
Mon 30 June 2025 |
16.97 (4.56%) |
16.55 |
16.21 - 18.34 |
1.5562 times |
Fri 30 May 2025 |
16.23 (3.51%) |
15.63 |
15.63 - 17.66 |
1.0695 times |
Wed 30 April 2025 |
15.68 (-19.59%) |
19.47 |
14.41 - 19.90 |
1.104 times |
Mon 31 March 2025 |
19.50 (-2.21%) |
20.11 |
18.15 - 20.15 |
0.576 times |
Fri 28 February 2025 |
19.94 (-3.3%) |
20.61 |
19.45 - 21.46 |
0.6088 times |
Fri 31 January 2025 |
20.62 (4.09%) |
20.12 |
19.93 - 22.41 |
1.0841 times |
Tue 31 December 2024 |
19.81 (-8.2%) |
20.64 |
18.75 - 21.14 |
0.7129 times |
Tue 26 November 2024 |
21.58 (10.16%) |
19.72 |
19.31 - 22.34 |
0.7286 times |
Thu 31 October 2024 |
19.59 (-2.49%) |
20.00 |
19.30 - 21.62 |
0.4506 times |
Mon 30 September 2024 |
20.09 (-5.33%) |
20.85 |
18.63 - 21.32 |
0.7301 times |
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value | | 5 day DMA | 18.7 | | 12 day DMA | 17.96 | | 20 day DMA | 17.97 | | 35 day DMA | 17.77 | | 50 day DMA | 17.41 | | 100 day DMA | 17.32 | | 150 day DMA | 18.4 | | 200 day DMA | 18.94 | EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.52 | 18.6 | 18.5 | | 12 day EMA | 18.22 | 18.2 | 18.09 | | 20 day EMA | 18.01 | 17.97 | 17.88 | | 35 day EMA | 17.75 | 17.71 | 17.64 | | 50 day EMA | 17.5 | 17.47 | 17.42 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.7 | 18.72 | 18.45 | | 12 day SMA | 17.96 | 17.93 | 17.89 | | 20 day SMA | 17.97 | 17.92 | 17.83 | | 35 day SMA | 17.77 | 17.73 | 17.67 | | 50 day SMA | 17.41 | 17.39 | 17.36 | | 100 day SMA | 17.32 | 17.32 | 17.32 | | 150 day SMA | 18.4 | 18.4 | 18.4 | | 200 day SMA | 18.94 | 18.96 | 18.96 |
|
|
