AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCap Strong Daily Stock price targets for AllCap KNOW are 11.3 and 11.3 | Daily Target 1 | 11.27 | | Daily Target 2 | 11.27 | | Daily Target 3 | 11.32 | | Daily Target 4 | 11.32 | | Daily Target 5 | 11.323333333333 |
Daily price and volume All Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.21 (0%) |
11.38 |
11.38 - 11.38 |
0 times |
Wed 22 October 2025 |
11.21 (-0.97%) |
11.28 |
11.21 - 11.33 |
0.0567 times |
Tue 21 October 2025 |
11.32 (1.8%) |
11.26 |
11.26 - 11.36 |
0.0262 times |
Mon 20 October 2025 |
11.12 (0%) |
11.21 |
11.12 - 11.21 |
0.5229 times |
Fri 17 October 2025 |
11.12 (-1.07%) |
11.22 |
11.04 - 11.22 |
2.773 times |
Thu 16 October 2025 |
11.24 (-0.27%) |
11.22 |
11.22 - 11.24 |
0.0131 times |
Wed 15 October 2025 |
11.27 (0.54%) |
11.26 |
11.26 - 11.27 |
0.0066 times |
Tue 14 October 2025 |
11.21 (0.36%) |
11.26 |
11.21 - 11.26 |
0.0066 times |
Mon 13 October 2025 |
11.17 (-1.76%) |
11.17 |
11.17 - 11.17 |
0.0066 times |
Tue 07 October 2025 |
11.37 (-1.04%) |
11.44 |
11.36 - 11.44 |
6.5884 times |
Mon 06 October 2025 |
11.49 (0.17%) |
11.53 |
11.48 - 11.53 |
0.0197 times |
Weekly price and charts AllCap Strong weekly Stock price targets for AllCap KNOW are 11.08 and 11.34 | Weekly Target 1 | 10.98 | | Weekly Target 2 | 11.09 | | Weekly Target 3 | 11.236666666667 | | Weekly Target 4 | 11.35 | | Weekly Target 5 | 11.5 |
Weekly price and volumes for All Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.21 (0.81%) |
11.21 |
11.12 - 11.38 |
0.5088 times |
Fri 17 October 2025 |
11.12 (-2.2%) |
11.17 |
11.04 - 11.27 |
2.3563 times |
Tue 07 October 2025 |
11.37 (-0.87%) |
11.53 |
11.36 - 11.53 |
5.5494 times |
Fri 03 October 2025 |
11.47 (0.61%) |
11.35 |
11.35 - 11.47 |
0.0661 times |
Fri 26 September 2025 |
11.40 (0%) |
11.40 |
11.27 - 11.42 |
0.2257 times |
Fri 19 September 2025 |
11.40 (0.18%) |
11.40 |
11.37 - 11.44 |
0.1376 times |
Fri 12 September 2025 |
11.38 (0.89%) |
11.34 |
11.29 - 11.43 |
0.033 times |
Fri 05 September 2025 |
11.28 (-0.09%) |
11.19 |
11.14 - 11.30 |
0.2532 times |
Fri 29 August 2025 |
11.29 (0%) |
11.30 |
11.29 - 11.30 |
0.0055 times |
Fri 29 August 2025 |
11.29 (-0.18%) |
11.26 |
11.24 - 11.32 |
0.8643 times |
Fri 22 August 2025 |
11.31 (0.8%) |
11.18 |
11.15 - 11.33 |
0.1156 times |
Monthly price and charts AllCap Strong monthly Stock price targets for AllCap KNOW are 10.88 and 11.37 | Monthly Target 1 | 10.77 | | Monthly Target 2 | 10.99 | | Monthly Target 3 | 11.26 | | Monthly Target 4 | 11.48 | | Monthly Target 5 | 11.75 |
Monthly price and volumes All Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.21 (-1.49%) |
11.35 |
11.04 - 11.53 |
3.8829 times |
Tue 30 September 2025 |
11.38 (0.8%) |
11.19 |
11.14 - 11.44 |
0.3165 times |
Fri 29 August 2025 |
11.29 (2.17%) |
10.93 |
10.93 - 11.33 |
0.5748 times |
Thu 31 July 2025 |
11.05 (-0.09%) |
11.12 |
11.05 - 11.24 |
0.0358 times |
Mon 30 June 2025 |
11.06 (2.03%) |
10.84 |
10.80 - 11.07 |
0.2407 times |
Fri 30 May 2025 |
10.84 (4.73%) |
10.33 |
10.33 - 10.88 |
1.8467 times |
Wed 30 April 2025 |
10.35 (-1.62%) |
10.55 |
9.40 - 10.63 |
0.2403 times |
Mon 31 March 2025 |
10.52 (-3.49%) |
10.84 |
10.43 - 10.84 |
0.423 times |
Fri 28 February 2025 |
10.90 (-0.91%) |
10.86 |
10.79 - 11.07 |
1.0914 times |
Fri 31 January 2025 |
11.00 (2.61%) |
10.75 |
9.69 - 11.15 |
1.3479 times |
Tue 31 December 2024 |
10.72 (-4.54%) |
11.21 |
10.70 - 11.22 |
2.7143 times |
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value | | 5 day DMA | 11.2 | | 12 day DMA | 11.27 | | 20 day DMA | 11.31 | | 35 day DMA | 11.32 | | 50 day DMA | 11.3 | | 100 day DMA | 11.17 | | 150 day DMA | 10.91 | | 200 day DMA | 10.9 | EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.22 | 11.22 | 11.23 | | 12 day EMA | 11.25 | 11.26 | 11.27 | | 20 day EMA | 11.27 | 11.28 | 11.29 | | 35 day EMA | 11.29 | 11.29 | 11.29 | | 50 day EMA | 11.26 | 11.26 | 11.26 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.2 | 11.2 | 11.21 | | 12 day SMA | 11.27 | 11.29 | 11.3 | | 20 day SMA | 11.31 | 11.32 | 11.33 | | 35 day SMA | 11.32 | 11.32 | 11.33 | | 50 day SMA | 11.3 | 11.29 | 11.29 | | 100 day SMA | 11.17 | 11.17 | 11.16 | | 150 day SMA | 10.91 | 10.9 | 10.9 | | 200 day SMA | 10.9 | 10.9 | 10.9 |
|
|
