AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCap Strong Daily Stock price targets for AllCap KNOW are 11.09 and 11.09 | Daily Target 1 | 11.09 | | Daily Target 2 | 11.09 | | Daily Target 3 | 11.09 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.09 |
Daily price and volume All Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.09 (-0.89%) |
11.09 |
11.09 - 11.09 |
1.1111 times |
Mon 14 July 2025 |
11.19 (0.18%) |
11.19 |
11.19 - 11.19 |
1.1111 times |
Fri 11 July 2025 |
11.17 (-0.62%) |
11.17 |
11.17 - 11.17 |
1.1111 times |
Thu 10 July 2025 |
11.24 (0.36%) |
11.24 |
11.24 - 11.24 |
1.1111 times |
Wed 09 July 2025 |
11.20 (0.36%) |
11.20 |
11.20 - 11.20 |
1.1111 times |
Tue 08 July 2025 |
11.16 (0.45%) |
11.16 |
11.16 - 11.16 |
1.1111 times |
Mon 07 July 2025 |
11.11 (-1.07%) |
11.11 |
11.11 - 11.11 |
1.1111 times |
Thu 03 July 2025 |
11.23 (0.27%) |
11.23 |
11.23 - 11.23 |
0 times |
Wed 02 July 2025 |
11.20 (0.72%) |
11.20 |
11.20 - 11.20 |
1.1111 times |
Tue 01 July 2025 |
11.12 (0.54%) |
11.12 |
11.12 - 11.12 |
1.1111 times |
Mon 30 June 2025 |
11.06 (0.36%) |
11.07 |
10.98 - 11.07 |
4.4444 times |
Weekly price and charts AllCap Strong weekly Stock price targets for AllCap KNOW are 11.04 and 11.14 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.06 | | Weekly Target 3 | 11.123333333333 | | Weekly Target 4 | 11.16 | | Weekly Target 5 | 11.22 |
Weekly price and volumes for All Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.09 (-0.72%) |
11.19 |
11.09 - 11.19 |
0.0257 times |
Fri 11 July 2025 |
11.17 (-0.53%) |
11.11 |
11.11 - 11.24 |
0.0643 times |
Thu 03 July 2025 |
11.23 (1.91%) |
11.07 |
10.98 - 11.23 |
0.0772 times |
Fri 27 June 2025 |
11.02 (1.29%) |
10.91 |
10.84 - 11.02 |
0.3224 times |
Fri 20 June 2025 |
10.88 (-0.64%) |
10.96 |
10.88 - 10.97 |
0.3475 times |
Fri 13 June 2025 |
10.95 (-0.27%) |
10.94 |
10.93 - 11.07 |
0.1802 times |
Fri 06 June 2025 |
10.98 (1.29%) |
10.84 |
10.80 - 10.98 |
0.3217 times |
Fri 30 May 2025 |
10.84 (1.21%) |
10.87 |
10.78 - 10.88 |
5.1093 times |
Fri 23 May 2025 |
10.71 (-1.29%) |
10.86 |
10.69 - 10.86 |
3.3976 times |
Fri 16 May 2025 |
10.85 (3.43%) |
10.69 |
10.69 - 10.85 |
0.1541 times |
Fri 09 May 2025 |
10.49 (0.19%) |
10.43 |
10.40 - 10.52 |
0.7247 times |
Monthly price and charts AllCap Strong monthly Stock price targets for AllCap KNOW are 11.02 and 11.17 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 11.04 | | Monthly Target 3 | 11.14 | | Monthly Target 4 | 11.19 | | Monthly Target 5 | 11.29 |
Monthly price and volumes All Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.09 (0.27%) |
11.12 |
11.09 - 11.24 |
0.0215 times |
Mon 30 June 2025 |
11.06 (2.03%) |
10.84 |
10.80 - 11.07 |
0.2271 times |
Fri 30 May 2025 |
10.84 (4.73%) |
10.33 |
10.33 - 10.88 |
1.7424 times |
Wed 30 April 2025 |
10.35 (-1.62%) |
10.55 |
9.40 - 10.63 |
0.2267 times |
Mon 31 March 2025 |
10.52 (-3.49%) |
10.84 |
10.43 - 10.84 |
0.3991 times |
Fri 28 February 2025 |
10.90 (-0.91%) |
10.86 |
10.79 - 11.07 |
1.0297 times |
Fri 31 January 2025 |
11.00 (2.61%) |
10.75 |
9.69 - 11.15 |
1.2718 times |
Tue 31 December 2024 |
10.72 (-4.54%) |
11.21 |
10.70 - 11.22 |
2.5611 times |
Tue 26 November 2024 |
11.23 (4.76%) |
10.71 |
10.71 - 11.33 |
0.6976 times |
Thu 31 October 2024 |
10.72 (-1.38%) |
10.86 |
10.72 - 11.06 |
1.823 times |
Mon 30 September 2024 |
10.87 (0.37%) |
10.62 |
10.44 - 10.92 |
0.1746 times |
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value | | 5 day DMA | 11.18 | | 12 day DMA | 11.15 | | 20 day DMA | 11.06 | | 35 day DMA | 10.99 | | 50 day DMA | 10.88 | | 100 day DMA | 10.65 | | 150 day DMA | 10.74 | | 200 day DMA | 10.79 | EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.15 | 11.18 | 11.18 | | 12 day EMA | 11.12 | 11.13 | 11.12 | | 20 day EMA | 11.08 | 11.08 | 11.07 | | 35 day EMA | 10.97 | 10.96 | 10.95 | | 50 day EMA | 10.87 | 10.86 | 10.85 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.18 | 11.19 | 11.18 | | 12 day SMA | 11.15 | 11.14 | 11.12 | | 20 day SMA | 11.06 | 11.06 | 11.06 | | 35 day SMA | 10.99 | 10.98 | 10.97 | | 50 day SMA | 10.88 | 10.87 | 10.85 | | 100 day SMA | 10.65 | 10.65 | 10.65 | | 150 day SMA | 10.74 | 10.74 | 10.74 | | 200 day SMA | 10.79 | 10.79 | 10.79 |
|
|
