SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull Strong Daily Stock price targets for SmallcapBull TNA are 47.31 and 48.68 | Daily Target 1 | 47.04 | | Daily Target 2 | 47.58 | | Daily Target 3 | 48.406666666667 | | Daily Target 4 | 48.95 | | Daily Target 5 | 49.78 |
Daily price and volume Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
48.13 (-1.31%) |
48.65 |
47.86 - 49.23 |
0.7839 times |
Thu 04 December 2025 |
48.77 (2.57%) |
47.46 |
46.92 - 49.26 |
0.9546 times |
Wed 03 December 2025 |
47.55 (5.39%) |
45.59 |
45.27 - 47.66 |
1.0542 times |
Tue 02 December 2025 |
45.12 (-0.57%) |
45.89 |
45.09 - 46.42 |
0.756 times |
Mon 01 December 2025 |
45.38 (-3.61%) |
45.34 |
45.22 - 46.52 |
0.7918 times |
Fri 28 November 2025 |
47.08 (1.53%) |
46.78 |
46.20 - 47.16 |
0.4587 times |
Wed 26 November 2025 |
46.37 (2.66%) |
45.64 |
44.97 - 47.18 |
0.8166 times |
Tue 25 November 2025 |
45.17 (6.53%) |
42.29 |
42.06 - 45.39 |
1.1516 times |
Mon 24 November 2025 |
42.40 (5.34%) |
40.93 |
40.00 - 42.64 |
0.9543 times |
Fri 21 November 2025 |
40.25 (8.34%) |
37.50 |
37.33 - 40.95 |
2.2784 times |
Thu 20 November 2025 |
37.15 (-5.61%) |
41.23 |
37.03 - 42.16 |
2.2068 times |
Weekly price and charts SmallcapBull Strong weekly Stock price targets for SmallcapBull TNA are 46.61 and 50.78 | Weekly Target 1 | 43.32 | | Weekly Target 2 | 45.73 | | Weekly Target 3 | 47.493333333333 | | Weekly Target 4 | 49.9 | | Weekly Target 5 | 51.66 |
Weekly price and volumes for Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
48.13 (2.23%) |
45.34 |
45.09 - 49.26 |
0.7647 times |
Fri 28 November 2025 |
47.08 (16.97%) |
40.93 |
40.00 - 47.18 |
0.5957 times |
Fri 21 November 2025 |
40.25 (-2.97%) |
40.93 |
37.03 - 42.16 |
1.5464 times |
Fri 14 November 2025 |
41.48 (-5.49%) |
45.74 |
39.31 - 46.48 |
1.0995 times |
Fri 07 November 2025 |
43.89 (-6.06%) |
44.15 |
41.03 - 46.27 |
1.001 times |
Fri 31 October 2025 |
46.72 (0%) |
46.01 |
45.29 - 47.01 |
0.228 times |
Fri 31 October 2025 |
46.72 (-3.97%) |
50.00 |
45.29 - 50.26 |
1.2731 times |
Fri 24 October 2025 |
48.65 (7.13%) |
46.35 |
43.81 - 49.80 |
0.9255 times |
Fri 17 October 2025 |
45.41 (6.47%) |
44.78 |
43.64 - 50.96 |
1.3495 times |
Fri 10 October 2025 |
42.65 (-9.96%) |
47.71 |
42.53 - 48.89 |
1.2165 times |
Fri 03 October 2025 |
47.37 (5.41%) |
45.75 |
43.82 - 48.66 |
0.9185 times |
Monthly price and charts SmallcapBull Strong monthly Stock price targets for SmallcapBull TNA are 46.61 and 50.78 | Monthly Target 1 | 43.32 | | Monthly Target 2 | 45.73 | | Monthly Target 3 | 47.493333333333 | | Monthly Target 4 | 49.9 | | Monthly Target 5 | 51.66 |
Monthly price and volumes Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
48.13 (2.23%) |
45.34 |
45.09 - 49.26 |
0.1586 times |
Fri 28 November 2025 |
47.08 (0.77%) |
44.15 |
37.03 - 47.18 |
0.8797 times |
Fri 31 October 2025 |
46.72 (3.27%) |
44.47 |
42.53 - 50.96 |
1.1561 times |
Tue 30 September 2025 |
45.24 (8.15%) |
40.10 |
39.82 - 48.35 |
0.9569 times |
Fri 29 August 2025 |
41.83 (20.55%) |
33.14 |
31.33 - 42.87 |
1.0474 times |
Thu 31 July 2025 |
34.70 (3.46%) |
32.97 |
32.76 - 38.38 |
1.1389 times |
Mon 30 June 2025 |
33.54 (15.38%) |
29.18 |
28.05 - 34.26 |
0.9979 times |
Fri 30 May 2025 |
29.07 (14.18%) |
25.76 |
25.02 - 31.53 |
1.0243 times |
Wed 30 April 2025 |
25.46 (-12.99%) |
29.00 |
18.01 - 30.90 |
1.6165 times |
Mon 31 March 2025 |
29.26 (-21.22%) |
37.53 |
27.46 - 37.81 |
1.0237 times |
Fri 28 February 2025 |
37.14 (-16.26%) |
41.41 |
35.28 - 46.75 |
0.7413 times |
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value | | 5 day DMA | 46.99 | | 12 day DMA | 44.39 | | 20 day DMA | 43.66 | | 35 day DMA | 44.9 | | 50 day DMA | 45.36 | | 100 day DMA | 42.65 | | 150 day DMA | 38.99 | | 200 day DMA | 36.52 | EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.26 | 46.82 | 45.84 | | 12 day EMA | 45.6 | 45.14 | 44.48 | | 20 day EMA | 44.97 | 44.64 | 44.2 | | 35 day EMA | 44.94 | 44.75 | 44.51 | | 50 day EMA | 45.56 | 45.46 | 45.33 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.99 | 46.78 | 46.3 | | 12 day SMA | 44.39 | 43.66 | 42.85 | | 20 day SMA | 43.66 | 43.41 | 43.26 | | 35 day SMA | 44.9 | 44.86 | 44.88 | | 50 day SMA | 45.36 | 45.28 | 45.2 | | 100 day SMA | 42.65 | 42.53 | 42.39 | | 150 day SMA | 38.99 | 38.84 | 38.68 | | 200 day SMA | 36.52 | 36.5 | 36.48 |
|
|
