SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull Strong Daily Stock price targets for SmallcapBull TNA are 19.4 and 25.97 | Daily Target 1 | 14.56 | | Daily Target 2 | 17.67 | | Daily Target 3 | 21.126666666667 | | Daily Target 4 | 24.24 | | Daily Target 5 | 27.7 |
Daily price and volume Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
20.79 (-2.49%) |
18.91 |
18.01 - 24.58 |
2.6343 times |
Fri 04 April 2025 |
21.32 (-13.61%) |
21.91 |
19.60 - 22.47 |
2.0576 times |
Thu 03 April 2025 |
24.68 (-19.43%) |
26.28 |
24.50 - 27.15 |
1.0684 times |
Wed 02 April 2025 |
30.63 (4.75%) |
28.03 |
27.93 - 30.90 |
0.7863 times |
Tue 01 April 2025 |
29.24 (-0.07%) |
29.00 |
27.98 - 29.98 |
0.5866 times |
Mon 31 March 2025 |
29.26 (-1.48%) |
28.33 |
27.46 - 29.72 |
0.6715 times |
Fri 28 March 2025 |
29.70 (-7.36%) |
31.54 |
29.18 - 31.59 |
0.6695 times |
Wed 26 March 2025 |
32.06 (-5.18%) |
33.24 |
31.67 - 33.64 |
0.5062 times |
Mon 24 March 2025 |
33.81 (7.47%) |
32.91 |
32.79 - 33.95 |
0.4736 times |
Fri 21 March 2025 |
31.46 (-1.96%) |
31.00 |
30.51 - 31.75 |
0.5462 times |
Thu 20 March 2025 |
32.09 (-1.9%) |
31.73 |
31.68 - 33.13 |
0.5691 times |
Weekly price and charts SmallcapBull Strong weekly Stock price targets for SmallcapBull TNA are 19.4 and 25.97 | Weekly Target 1 | 14.56 | | Weekly Target 2 | 17.67 | | Weekly Target 3 | 21.126666666667 | | Weekly Target 4 | 24.24 | | Weekly Target 5 | 27.7 |
Weekly price and volumes for Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
20.79 (-2.49%) |
18.91 |
18.01 - 24.58 |
0.8355 times |
Fri 04 April 2025 |
21.32 (-28.22%) |
28.33 |
19.60 - 30.90 |
1.6398 times |
Fri 28 March 2025 |
29.70 (-5.59%) |
32.91 |
29.18 - 33.95 |
0.5231 times |
Fri 21 March 2025 |
31.46 (1.68%) |
30.86 |
30.51 - 33.29 |
0.8552 times |
Fri 14 March 2025 |
30.94 (-5.09%) |
31.39 |
28.40 - 32.02 |
1.4494 times |
Fri 07 March 2025 |
32.60 (-12.22%) |
37.53 |
30.62 - 37.81 |
1.4473 times |
Fri 28 February 2025 |
37.14 (-4.57%) |
39.48 |
35.28 - 39.48 |
1.017 times |
Fri 21 February 2025 |
38.92 (-11%) |
43.81 |
38.77 - 44.70 |
0.6695 times |
Fri 14 February 2025 |
43.73 (-0.32%) |
44.67 |
41.43 - 44.88 |
0.6515 times |
Fri 07 February 2025 |
43.87 (-1.08%) |
41.41 |
40.95 - 46.75 |
0.9118 times |
Fri 31 January 2025 |
44.35 (-3.14%) |
44.59 |
43.35 - 46.67 |
1.0075 times |
Monthly price and charts SmallcapBull Strong monthly Stock price targets for SmallcapBull TNA are 12.96 and 25.85 | Monthly Target 1 | 10.34 | | Monthly Target 2 | 15.57 | | Monthly Target 3 | 23.233333333333 | | Monthly Target 4 | 28.46 | | Monthly Target 5 | 36.12 |
Monthly price and volumes Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
20.79 (-28.95%) |
29.00 |
18.01 - 30.90 |
0.4698 times |
Mon 31 March 2025 |
29.26 (-21.22%) |
37.53 |
27.46 - 37.81 |
0.9319 times |
Fri 28 February 2025 |
37.14 (-16.26%) |
41.41 |
35.28 - 46.75 |
0.6748 times |
Fri 31 January 2025 |
44.35 (5.9%) |
42.93 |
37.77 - 46.73 |
0.9764 times |
Tue 31 December 2024 |
41.88 (-23.85%) |
55.50 |
40.15 - 55.95 |
0.7582 times |
Tue 26 November 2024 |
55.00 (31.74%) |
42.71 |
41.77 - 58.00 |
0.8609 times |
Thu 31 October 2024 |
41.75 (-5.84%) |
43.86 |
40.41 - 47.74 |
0.8483 times |
Mon 30 September 2024 |
44.34 (0.29%) |
43.02 |
35.03 - 46.53 |
1.0899 times |
Fri 30 August 2024 |
44.21 (-8.28%) |
48.07 |
31.96 - 48.76 |
1.486 times |
Wed 31 July 2024 |
48.20 (31.44%) |
37.04 |
35.01 - 51.14 |
1.9037 times |
Fri 28 June 2024 |
36.67 (-5.1%) |
39.67 |
34.14 - 39.67 |
1.0464 times |
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value | | 5 day DMA | 25.33 | | 12 day DMA | 28.98 | | 20 day DMA | 29.7 | | 35 day DMA | 33.47 | | 50 day DMA | 36.81 | | 100 day DMA | 42.03 | | 150 day DMA | 42.29 | | 200 day DMA | 41.71 | EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.32 | 26.09 | 28.47 | | 12 day EMA | 27.54 | 28.77 | 30.12 | | 20 day EMA | 29.66 | 30.59 | 31.57 | | 35 day EMA | 33.09 | 33.81 | 34.55 | | 50 day EMA | 36.28 | 36.91 | 37.55 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.33 | 27.03 | 28.7 | | 12 day SMA | 28.98 | 29.85 | 30.75 | | 20 day SMA | 29.7 | 30.28 | 30.91 | | 35 day SMA | 33.47 | 34.09 | 34.73 | | 50 day SMA | 36.81 | 37.3 | 37.81 | | 100 day SMA | 42.03 | 42.25 | 42.45 | | 150 day SMA | 42.29 | 42.45 | 42.58 | | 200 day SMA | 41.71 | 41.78 | 41.86 |
|
|
