SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull Strong Daily Stock price targets for SmallcapBull TNA are 27.52 and 29.01 | Daily Target 1 | 26.32 | | Daily Target 2 | 27.22 | | Daily Target 3 | 27.813333333333 | | Daily Target 4 | 28.71 | | Daily Target 5 | 29.3 |
Daily price and volume Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.11 (-1.13%) |
26.95 |
26.92 - 28.41 |
1.1248 times |
Thu 22 May 2025 |
28.43 (-0.04%) |
28.03 |
27.73 - 28.91 |
1.1121 times |
Wed 21 May 2025 |
28.44 (-8.44%) |
29.95 |
28.28 - 30.39 |
1.4302 times |
Tue 20 May 2025 |
31.06 (0.16%) |
30.86 |
30.57 - 31.36 |
0.7002 times |
Mon 19 May 2025 |
31.01 (-1.37%) |
30.06 |
29.81 - 31.05 |
0.6229 times |
Fri 16 May 2025 |
31.44 (2.41%) |
30.82 |
30.52 - 31.53 |
0.8242 times |
Thu 15 May 2025 |
30.70 (1.86%) |
30.00 |
29.50 - 30.71 |
0.6665 times |
Wed 14 May 2025 |
30.14 (-2.62%) |
30.70 |
30.00 - 30.90 |
0.8294 times |
Tue 13 May 2025 |
30.95 (1.11%) |
31.10 |
30.65 - 31.37 |
0.9785 times |
Mon 12 May 2025 |
30.61 (10.51%) |
30.99 |
29.78 - 31.36 |
1.7113 times |
Fri 09 May 2025 |
27.70 (-0.72%) |
28.00 |
27.36 - 28.32 |
0.8163 times |
Weekly price and charts SmallcapBull Strong weekly Stock price targets for SmallcapBull TNA are 25.3 and 29.74 | Weekly Target 1 | 24.36 | | Weekly Target 2 | 26.23 | | Weekly Target 3 | 28.796666666667 | | Weekly Target 4 | 30.67 | | Weekly Target 5 | 33.24 |
Weekly price and volumes for Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.11 (-10.59%) |
30.06 |
26.92 - 31.36 |
0.9395 times |
Fri 16 May 2025 |
31.44 (13.5%) |
30.99 |
29.50 - 31.53 |
0.9433 times |
Fri 09 May 2025 |
27.70 (0.22%) |
26.88 |
25.70 - 28.51 |
0.9298 times |
Fri 02 May 2025 |
27.64 (9.6%) |
25.36 |
23.85 - 27.95 |
1.0083 times |
Fri 25 April 2025 |
25.22 (11.99%) |
22.00 |
20.45 - 25.33 |
0.5735 times |
Thu 17 April 2025 |
22.52 (2.32%) |
22.27 |
21.14 - 22.87 |
0.2265 times |
Wed 16 April 2025 |
22.01 (0%) |
22.27 |
21.14 - 22.66 |
0 times |
Wed 16 April 2025 |
22.01 (0.87%) |
23.01 |
21.14 - 23.50 |
0.7821 times |
Fri 11 April 2025 |
21.82 (2.35%) |
18.91 |
18.01 - 24.77 |
3.082 times |
Fri 04 April 2025 |
21.32 (-28.22%) |
28.33 |
19.60 - 30.90 |
1.515 times |
Fri 28 March 2025 |
29.70 (-5.59%) |
32.91 |
29.18 - 33.95 |
0.4833 times |
Monthly price and charts SmallcapBull Strong monthly Stock price targets for SmallcapBull TNA are 26.57 and 33.08 | Monthly Target 1 | 21.71 | | Monthly Target 2 | 24.91 | | Monthly Target 3 | 28.22 | | Monthly Target 4 | 31.42 | | Monthly Target 5 | 34.73 |
Monthly price and volumes Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.11 (10.41%) |
25.76 |
25.02 - 31.53 |
0.7445 times |
Wed 30 April 2025 |
25.46 (-12.99%) |
29.00 |
18.01 - 30.90 |
1.497 times |
Mon 31 March 2025 |
29.26 (-21.22%) |
37.53 |
27.46 - 37.81 |
0.948 times |
Fri 28 February 2025 |
37.14 (-16.26%) |
41.41 |
35.28 - 46.75 |
0.6865 times |
Fri 31 January 2025 |
44.35 (5.9%) |
42.93 |
37.77 - 46.73 |
0.9933 times |
Tue 31 December 2024 |
41.88 (-23.85%) |
55.50 |
40.15 - 55.95 |
0.7713 times |
Tue 26 November 2024 |
55.00 (31.74%) |
42.71 |
41.77 - 58.00 |
0.8758 times |
Thu 31 October 2024 |
41.75 (-5.84%) |
43.86 |
40.41 - 47.74 |
0.863 times |
Mon 30 September 2024 |
44.34 (0.29%) |
43.02 |
35.03 - 46.53 |
1.1088 times |
Fri 30 August 2024 |
44.21 (-8.28%) |
48.07 |
31.96 - 48.76 |
1.5118 times |
Wed 31 July 2024 |
48.20 (31.44%) |
37.04 |
35.01 - 51.14 |
1.9367 times |
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value | | 5 day DMA | 29.41 | | 12 day DMA | 29.71 | | 20 day DMA | 28.33 | | 35 day DMA | 25.76 | | 50 day DMA | 27.03 | | 100 day DMA | 34.06 | | 150 day DMA | 38.62 | | 200 day DMA | 39.22 | EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.02 | 29.47 | 29.99 | | 12 day EMA | 29.01 | 29.17 | 29.3 | | 20 day EMA | 28.37 | 28.4 | 28.4 | | 35 day EMA | 28.17 | 28.17 | 28.15 | | 50 day EMA | 27.59 | 27.57 | 27.54 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.41 | 30.08 | 30.53 | | 12 day SMA | 29.71 | 29.56 | 29.37 | | 20 day SMA | 28.33 | 28.18 | 28.02 | | 35 day SMA | 25.76 | 25.56 | 25.46 | | 50 day SMA | 27.03 | 27.07 | 27.11 | | 100 day SMA | 34.06 | 34.2 | 34.34 | | 150 day SMA | 38.62 | 38.71 | 38.81 | | 200 day SMA | 39.22 | 39.3 | 39.4 |
|
|
