SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull Strong Daily Stock price targets for SmallcapBull TNA are 35.59 and 36.57 | Daily Target 1 | 35.42 | | Daily Target 2 | 35.76 | | Daily Target 3 | 36.4 | | Daily Target 4 | 36.74 | | Daily Target 5 | 37.38 |
Daily price and volume Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.10 (-4.17%) |
36.87 |
36.06 - 37.04 |
0.979 times |
Thu 10 July 2025 |
37.67 (1.48%) |
36.99 |
36.75 - 38.31 |
0.8488 times |
Wed 09 July 2025 |
37.12 (3.08%) |
36.64 |
35.92 - 37.15 |
1.0523 times |
Tue 08 July 2025 |
36.01 (2.01%) |
35.67 |
35.57 - 36.50 |
0.8446 times |
Mon 07 July 2025 |
35.30 (-4.36%) |
36.17 |
34.62 - 36.78 |
1.2855 times |
Thu 03 July 2025 |
36.91 (2.53%) |
36.45 |
36.31 - 37.05 |
0.7092 times |
Wed 02 July 2025 |
36.00 (4.14%) |
34.74 |
34.28 - 36.02 |
1.0118 times |
Tue 01 July 2025 |
34.57 (3.07%) |
32.97 |
32.76 - 35.72 |
1.4837 times |
Mon 30 June 2025 |
33.54 (0.36%) |
33.93 |
33.34 - 33.93 |
0.7499 times |
Fri 27 June 2025 |
33.42 (0.18%) |
33.65 |
32.76 - 34.26 |
1.035 times |
Thu 26 June 2025 |
33.36 (4.61%) |
32.22 |
32.16 - 33.43 |
0.7991 times |
Weekly price and charts SmallcapBull Strong weekly Stock price targets for SmallcapBull TNA are 33.52 and 37.21 | Weekly Target 1 | 32.65 | | Weekly Target 2 | 34.38 | | Weekly Target 3 | 36.343333333333 | | Weekly Target 4 | 38.07 | | Weekly Target 5 | 40.03 |
Weekly price and volumes for Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.10 (-2.19%) |
36.17 |
34.62 - 38.31 |
1.1618 times |
Thu 03 July 2025 |
36.91 (10.44%) |
33.93 |
32.76 - 37.05 |
0.917 times |
Fri 27 June 2025 |
33.42 (8.44%) |
30.50 |
29.76 - 34.26 |
1.0533 times |
Fri 20 June 2025 |
30.82 (0.95%) |
30.81 |
30.23 - 31.79 |
0.5612 times |
Fri 13 June 2025 |
30.53 (-4.35%) |
32.82 |
30.22 - 33.77 |
1.2177 times |
Fri 06 June 2025 |
31.92 (9.8%) |
29.18 |
28.05 - 32.04 |
1.2173 times |
Fri 30 May 2025 |
29.07 (3.42%) |
29.38 |
28.41 - 30.39 |
0.9328 times |
Fri 23 May 2025 |
28.11 (-10.59%) |
30.06 |
26.92 - 31.36 |
0.9818 times |
Fri 16 May 2025 |
31.44 (13.5%) |
30.99 |
29.50 - 31.53 |
0.9856 times |
Fri 09 May 2025 |
27.70 (0.22%) |
26.88 |
25.70 - 28.51 |
0.9716 times |
Fri 02 May 2025 |
27.64 (9.6%) |
25.36 |
23.85 - 27.95 |
1.0536 times |
Monthly price and charts SmallcapBull Strong monthly Stock price targets for SmallcapBull TNA are 34.43 and 39.98 | Monthly Target 1 | 30.17 | | Monthly Target 2 | 33.14 | | Monthly Target 3 | 35.723333333333 | | Monthly Target 4 | 38.69 | | Monthly Target 5 | 41.27 |
Monthly price and volumes Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.10 (7.63%) |
32.97 |
32.76 - 38.31 |
0.467 times |
Mon 30 June 2025 |
33.54 (15.38%) |
29.18 |
28.05 - 34.26 |
1.0355 times |
Fri 30 May 2025 |
29.07 (14.18%) |
25.76 |
25.02 - 31.53 |
1.0629 times |
Wed 30 April 2025 |
25.46 (-12.99%) |
29.00 |
18.01 - 30.90 |
1.6774 times |
Mon 31 March 2025 |
29.26 (-21.22%) |
37.53 |
27.46 - 37.81 |
1.0623 times |
Fri 28 February 2025 |
37.14 (-16.26%) |
41.41 |
35.28 - 46.75 |
0.7692 times |
Fri 31 January 2025 |
44.35 (5.9%) |
42.93 |
37.77 - 46.73 |
1.113 times |
Tue 31 December 2024 |
41.88 (-23.85%) |
55.50 |
40.15 - 55.95 |
0.8643 times |
Tue 26 November 2024 |
55.00 (31.74%) |
42.71 |
41.77 - 58.00 |
0.9814 times |
Thu 31 October 2024 |
41.75 (-5.84%) |
43.86 |
40.41 - 47.74 |
0.967 times |
Mon 30 September 2024 |
44.34 (0.29%) |
43.02 |
35.03 - 46.53 |
1.2424 times |
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value | | 5 day DMA | 36.44 | | 12 day DMA | 35.16 | | 20 day DMA | 33.73 | | 35 day DMA | 32.22 | | 50 day DMA | 31.05 | | 100 day DMA | 30.64 | | 150 day DMA | 35.59 | | 200 day DMA | 38.12 | EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.42 | 36.58 | 36.03 | | 12 day EMA | 35.32 | 35.18 | 34.73 | | 20 day EMA | 34.21 | 34.01 | 33.62 | | 35 day EMA | 32.53 | 32.32 | 32 | | 50 day EMA | 31.02 | 30.81 | 30.53 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.44 | 36.6 | 36.27 | | 12 day SMA | 35.16 | 34.89 | 34.41 | | 20 day SMA | 33.73 | 33.58 | 33.33 | | 35 day SMA | 32.22 | 32.07 | 31.89 | | 50 day SMA | 31.05 | 30.84 | 30.59 | | 100 day SMA | 30.64 | 30.7 | 30.76 | | 150 day SMA | 35.59 | 35.71 | 35.8 | | 200 day SMA | 38.12 | 38.15 | 38.16 |
|
|
