SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull Strong Daily Stock price targets for SmallcapBull TNA are 44.53 and 47.4 | Daily Target 1 | 42.32 | | Daily Target 2 | 43.86 | | Daily Target 3 | 45.186666666667 | | Daily Target 4 | 46.73 | | Daily Target 5 | 48.06 |
Daily price and volume Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.41 (-2.26%) |
44.14 |
43.64 - 46.51 |
0.9516 times |
Thu 16 October 2025 |
46.46 (-6.26%) |
49.95 |
45.82 - 50.35 |
1.2067 times |
Wed 15 October 2025 |
49.56 (2.99%) |
49.58 |
47.67 - 50.96 |
1.0692 times |
Tue 14 October 2025 |
48.12 (4.31%) |
44.38 |
43.89 - 49.11 |
1.1604 times |
Mon 13 October 2025 |
46.13 (8.16%) |
44.78 |
44.58 - 46.29 |
0.8712 times |
Fri 10 October 2025 |
42.65 (-9.04%) |
47.22 |
42.53 - 47.85 |
1.9329 times |
Thu 09 October 2025 |
46.89 (-1.88%) |
47.60 |
46.25 - 48.12 |
0.7618 times |
Wed 08 October 2025 |
47.79 (3%) |
47.01 |
46.17 - 47.95 |
0.6174 times |
Tue 07 October 2025 |
46.40 (-3.21%) |
48.28 |
45.84 - 48.41 |
0.7686 times |
Mon 06 October 2025 |
47.94 (1.2%) |
47.71 |
47.50 - 48.89 |
0.6602 times |
Fri 03 October 2025 |
47.37 (2.2%) |
46.95 |
46.68 - 48.66 |
1.0019 times |
Weekly price and charts SmallcapBull Strong weekly Stock price targets for SmallcapBull TNA are 44.53 and 51.85 | Weekly Target 1 | 39.35 | | Weekly Target 2 | 42.38 | | Weekly Target 3 | 46.67 | | Weekly Target 4 | 49.7 | | Weekly Target 5 | 53.99 |
Weekly price and volumes for Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.41 (6.47%) |
44.78 |
43.64 - 50.96 |
1.3138 times |
Fri 10 October 2025 |
42.65 (-9.96%) |
47.71 |
42.53 - 48.89 |
1.1844 times |
Fri 03 October 2025 |
47.37 (5.41%) |
45.75 |
43.82 - 48.66 |
0.8942 times |
Fri 26 September 2025 |
44.94 (-2.28%) |
45.62 |
42.88 - 48.35 |
0.9524 times |
Fri 19 September 2025 |
45.99 (6.21%) |
43.75 |
42.77 - 47.52 |
1.3424 times |
Fri 12 September 2025 |
43.30 (0.49%) |
43.51 |
41.83 - 44.73 |
0.9808 times |
Fri 05 September 2025 |
43.09 (3.01%) |
40.10 |
39.82 - 44.15 |
0.8913 times |
Fri 29 August 2025 |
41.83 (0%) |
42.66 |
41.38 - 42.81 |
0.1803 times |
Fri 29 August 2025 |
41.83 (0.19%) |
41.37 |
40.44 - 42.87 |
0.9093 times |
Fri 22 August 2025 |
41.75 (9.75%) |
38.06 |
36.27 - 42.04 |
1.3511 times |
Fri 15 August 2025 |
38.04 (8.93%) |
35.10 |
34.68 - 40.29 |
1.3645 times |
Monthly price and charts SmallcapBull Strong monthly Stock price targets for SmallcapBull TNA are 43.97 and 52.4 | Monthly Target 1 | 37.87 | | Monthly Target 2 | 41.64 | | Monthly Target 3 | 46.3 | | Monthly Target 4 | 50.07 | | Monthly Target 5 | 54.73 |
Monthly price and volumes Smallcap Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
45.41 (0.38%) |
44.47 |
42.53 - 50.96 |
0.6357 times |
Tue 30 September 2025 |
45.24 (8.15%) |
40.10 |
39.82 - 48.35 |
0.9315 times |
Fri 29 August 2025 |
41.83 (20.55%) |
33.14 |
31.33 - 42.87 |
1.0197 times |
Thu 31 July 2025 |
34.70 (3.46%) |
32.97 |
32.76 - 38.38 |
1.1087 times |
Mon 30 June 2025 |
33.54 (15.38%) |
29.18 |
28.05 - 34.26 |
0.9714 times |
Fri 30 May 2025 |
29.07 (14.18%) |
25.76 |
25.02 - 31.53 |
0.9971 times |
Wed 30 April 2025 |
25.46 (-12.99%) |
29.00 |
18.01 - 30.90 |
1.5736 times |
Mon 31 March 2025 |
29.26 (-21.22%) |
37.53 |
27.46 - 37.81 |
0.9966 times |
Fri 28 February 2025 |
37.14 (-16.26%) |
41.41 |
35.28 - 46.75 |
0.7216 times |
Fri 31 January 2025 |
44.35 (5.9%) |
42.93 |
37.77 - 46.73 |
1.0441 times |
Tue 31 December 2024 |
41.88 (-23.85%) |
55.50 |
40.15 - 55.95 |
0.8108 times |
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value | | 5 day DMA | 47.14 | | 12 day DMA | 46.76 | | 20 day DMA | 46.21 | | 35 day DMA | 44.98 | | 50 day DMA | 43.29 | | 100 day DMA | 38.58 | | 150 day DMA | 34.73 | | 200 day DMA | 36.32 | EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.59 | 47.18 | 47.54 | | 12 day EMA | 46.46 | 46.65 | 46.69 | | 20 day EMA | 45.94 | 46 | 45.95 | | 35 day EMA | 44.45 | 44.39 | 44.27 | | 50 day EMA | 42.95 | 42.85 | 42.7 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.14 | 46.58 | 46.67 | | 12 day SMA | 46.76 | 46.77 | 46.67 | | 20 day SMA | 46.21 | 46.24 | 46.27 | | 35 day SMA | 44.98 | 44.88 | 44.76 | | 50 day SMA | 43.29 | 43.08 | 42.85 | | 100 day SMA | 38.58 | 38.41 | 38.23 | | 150 day SMA | 34.73 | 34.63 | 34.52 | | 200 day SMA | 36.32 | 36.3 | 36.28 |
|
|
