JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity Strong Daily Stock price targets for JpmorganEquity JEPI are 50.95 and 54.52 | Daily Target 1 | 48.23 | | Daily Target 2 | 50.09 | | Daily Target 3 | 51.8 | | Daily Target 4 | 53.66 | | Daily Target 5 | 55.37 |
Daily price and volume Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
51.95 (-0.36%) |
50.44 |
49.94 - 53.51 |
2.2143 times |
Fri 04 April 2025 |
52.14 (-5.56%) |
54.12 |
52.10 - 54.33 |
2.3514 times |
Thu 03 April 2025 |
55.21 (-3.14%) |
55.90 |
55.14 - 56.25 |
1.5029 times |
Wed 02 April 2025 |
57.00 (0.41%) |
56.41 |
56.36 - 57.13 |
0.682 times |
Tue 01 April 2025 |
56.77 (-0.65%) |
56.56 |
56.25 - 56.90 |
0.5382 times |
Mon 31 March 2025 |
57.14 (0.81%) |
56.32 |
56.18 - 57.32 |
0.6064 times |
Fri 28 March 2025 |
56.68 (-1.44%) |
57.40 |
56.62 - 57.40 |
0.58 times |
Wed 26 March 2025 |
57.51 (-0.48%) |
57.66 |
57.34 - 57.76 |
0.5469 times |
Mon 24 March 2025 |
57.79 (1.19%) |
57.50 |
57.45 - 57.83 |
0.5085 times |
Fri 21 March 2025 |
57.11 (-0.28%) |
57.00 |
56.72 - 57.18 |
0.4696 times |
Thu 20 March 2025 |
57.27 (-0.21%) |
57.13 |
57.03 - 57.55 |
0.4985 times |
Weekly price and charts JpmorganEquity Strong weekly Stock price targets for JpmorganEquity JEPI are 50.95 and 54.52 | Weekly Target 1 | 48.23 | | Weekly Target 2 | 50.09 | | Weekly Target 3 | 51.8 | | Weekly Target 4 | 53.66 | | Weekly Target 5 | 55.37 |
Weekly price and volumes for Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
51.95 (-0.36%) |
50.44 |
49.94 - 53.51 |
0.6768 times |
Fri 04 April 2025 |
52.14 (-8.01%) |
56.32 |
52.10 - 57.32 |
1.7365 times |
Fri 28 March 2025 |
56.68 (-0.75%) |
57.50 |
56.62 - 57.83 |
0.4999 times |
Fri 21 March 2025 |
57.11 (0.26%) |
56.95 |
56.72 - 57.64 |
0.8354 times |
Fri 14 March 2025 |
56.96 (-2.13%) |
57.65 |
55.97 - 57.96 |
1.1959 times |
Fri 07 March 2025 |
58.20 (-2.04%) |
59.28 |
57.48 - 59.36 |
1.2696 times |
Fri 28 February 2025 |
59.41 (0.47%) |
59.31 |
58.50 - 59.52 |
1.2854 times |
Fri 21 February 2025 |
59.13 (-0.07%) |
59.22 |
59.03 - 59.73 |
0.6773 times |
Fri 14 February 2025 |
59.17 (0.65%) |
58.97 |
58.76 - 59.37 |
0.8279 times |
Fri 07 February 2025 |
58.79 (-0.31%) |
58.07 |
57.97 - 59.15 |
0.9954 times |
Fri 31 January 2025 |
58.97 (-0.22%) |
58.70 |
58.22 - 59.35 |
0.9724 times |
Monthly price and charts JpmorganEquity Strong monthly Stock price targets for JpmorganEquity JEPI are 47.35 and 54.54 | Monthly Target 1 | 45.82 | | Monthly Target 2 | 48.88 | | Monthly Target 3 | 53.006666666667 | | Monthly Target 4 | 56.07 | | Monthly Target 5 | 60.2 |
Monthly price and volumes Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
51.95 (-9.08%) |
56.56 |
49.94 - 57.13 |
0.6947 times |
Mon 31 March 2025 |
57.14 (-3.82%) |
59.28 |
55.97 - 59.36 |
1.243 times |
Fri 28 February 2025 |
59.41 (0.75%) |
58.07 |
57.97 - 59.73 |
1.1806 times |
Fri 31 January 2025 |
58.97 (2.5%) |
57.85 |
56.71 - 59.35 |
1.3044 times |
Tue 31 December 2024 |
57.53 (-5.19%) |
60.03 |
57.35 - 60.03 |
0.8421 times |
Tue 26 November 2024 |
60.68 (3.39%) |
58.56 |
58.25 - 60.68 |
0.9451 times |
Thu 31 October 2024 |
58.69 (-1.38%) |
59.10 |
58.69 - 59.97 |
0.8999 times |
Mon 30 September 2024 |
59.51 (1.16%) |
58.32 |
57.36 - 59.58 |
0.8187 times |
Fri 30 August 2024 |
58.83 (2.35%) |
57.24 |
54.77 - 58.85 |
1.0995 times |
Wed 31 July 2024 |
57.48 (1.41%) |
56.49 |
56.03 - 57.71 |
0.972 times |
Fri 28 June 2024 |
56.68 (-0.26%) |
56.49 |
55.93 - 57.07 |
0.8072 times |
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value | | 5 day DMA | 54.61 | | 12 day DMA | 56.16 | | 20 day DMA | 56.53 | | 35 day DMA | 57.59 | | 50 day DMA | 58.01 | | 100 day DMA | 58.44 | | 150 day DMA | 58.62 | | 200 day DMA | 58.14 | EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.98 | 54.99 | 56.42 | | 12 day EMA | 55.51 | 56.16 | 56.89 | | 20 day EMA | 56.28 | 56.74 | 57.22 | | 35 day EMA | 57.06 | 57.36 | 57.67 | | 50 day EMA | 57.71 | 57.94 | 58.18 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.61 | 55.65 | 56.56 | | 12 day SMA | 56.16 | 56.59 | 57.04 | | 20 day SMA | 56.53 | 56.83 | 57.15 | | 35 day SMA | 57.59 | 57.79 | 57.99 | | 50 day SMA | 58.01 | 58.15 | 58.28 | | 100 day SMA | 58.44 | 58.51 | 58.58 | | 150 day SMA | 58.62 | 58.66 | 58.7 | | 200 day SMA | 58.14 | 58.16 | 58.18 |
|
|
