JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity Strong Daily Stock price targets for JpmorganEquity JEPI are 55.42 and 55.74 | Daily Target 1 | 55.17 | | Daily Target 2 | 55.35 | | Daily Target 3 | 55.493333333333 | | Daily Target 4 | 55.67 | | Daily Target 5 | 55.81 |
Daily price and volume Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
55.52 (-0.38%) |
55.44 |
55.32 - 55.64 |
0.8943 times |
Thu 22 May 2025 |
55.73 (-0.34%) |
55.91 |
55.59 - 55.92 |
1.1409 times |
Wed 21 May 2025 |
55.92 (-0.67%) |
56.25 |
55.89 - 56.27 |
1.1657 times |
Tue 20 May 2025 |
56.30 (0.02%) |
56.33 |
56.25 - 56.38 |
0.6885 times |
Mon 19 May 2025 |
56.29 (0.09%) |
56.10 |
56.09 - 56.34 |
0.8786 times |
Fri 16 May 2025 |
56.24 (0.5%) |
56.10 |
55.93 - 56.25 |
0.6411 times |
Thu 15 May 2025 |
55.96 (0.48%) |
55.75 |
55.71 - 55.98 |
0.6578 times |
Wed 14 May 2025 |
55.69 (-0.61%) |
56.02 |
55.67 - 56.02 |
1.393 times |
Tue 13 May 2025 |
56.03 (-0.27%) |
56.25 |
56.01 - 56.25 |
1.0638 times |
Mon 12 May 2025 |
56.18 (0.95%) |
56.18 |
56.03 - 56.20 |
1.4764 times |
Fri 09 May 2025 |
55.65 (-0.04%) |
55.78 |
55.60 - 55.80 |
0.6556 times |
Weekly price and charts JpmorganEquity Strong weekly Stock price targets for JpmorganEquity JEPI are 54.89 and 55.95 | Weekly Target 1 | 54.68 | | Weekly Target 2 | 55.1 | | Weekly Target 3 | 55.74 | | Weekly Target 4 | 56.16 | | Weekly Target 5 | 56.8 |
Weekly price and volumes for Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
55.52 (-1.28%) |
56.10 |
55.32 - 56.38 |
1.373 times |
Fri 16 May 2025 |
56.24 (1.06%) |
56.18 |
55.67 - 56.25 |
1.5067 times |
Fri 09 May 2025 |
55.65 (-0.02%) |
55.62 |
55.27 - 55.92 |
1.0157 times |
Fri 02 May 2025 |
55.66 (1.24%) |
55.10 |
54.72 - 55.73 |
1.6048 times |
Fri 25 April 2025 |
54.98 (2.27%) |
53.43 |
52.16 - 54.99 |
0.9333 times |
Thu 17 April 2025 |
53.76 (0.28%) |
54.23 |
53.26 - 54.47 |
0.2666 times |
Wed 16 April 2025 |
53.61 (0%) |
54.23 |
53.26 - 54.47 |
0 times |
Wed 16 April 2025 |
53.61 (0%) |
54.23 |
53.26 - 54.47 |
0.2647 times |
Wed 16 April 2025 |
53.61 (-0.69%) |
54.70 |
53.26 - 54.97 |
0.542 times |
Fri 11 April 2025 |
53.98 (3.53%) |
50.44 |
49.94 - 55.04 |
2.4932 times |
Fri 04 April 2025 |
52.14 (-8.01%) |
56.32 |
52.10 - 57.32 |
1.9217 times |
Monthly price and charts JpmorganEquity Strong monthly Stock price targets for JpmorganEquity JEPI are 55.27 and 56.64 | Monthly Target 1 | 54.27 | | Monthly Target 2 | 54.89 | | Monthly Target 3 | 55.636666666667 | | Monthly Target 4 | 56.26 | | Monthly Target 5 | 57.01 |
Monthly price and volumes Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
55.52 (-0.13%) |
55.51 |
55.01 - 56.38 |
1.0879 times |
Wed 30 April 2025 |
55.59 (-2.71%) |
56.56 |
49.94 - 57.13 |
1.7497 times |
Mon 31 March 2025 |
57.14 (-3.82%) |
59.28 |
55.97 - 59.36 |
1.0684 times |
Fri 28 February 2025 |
59.41 (0.75%) |
58.07 |
57.97 - 59.73 |
1.0147 times |
Fri 31 January 2025 |
58.97 (2.5%) |
57.85 |
56.71 - 59.35 |
1.1211 times |
Tue 31 December 2024 |
57.53 (-5.19%) |
60.03 |
57.35 - 60.03 |
0.7238 times |
Tue 26 November 2024 |
60.68 (3.39%) |
58.56 |
58.25 - 60.68 |
0.8123 times |
Thu 31 October 2024 |
58.69 (-1.38%) |
59.10 |
58.69 - 59.97 |
0.7734 times |
Mon 30 September 2024 |
59.51 (1.16%) |
58.32 |
57.36 - 59.58 |
0.7037 times |
Fri 30 August 2024 |
58.83 (2.35%) |
57.24 |
54.77 - 58.85 |
0.945 times |
Wed 31 July 2024 |
57.48 (1.41%) |
56.49 |
56.03 - 57.71 |
0.8355 times |
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value | | 5 day DMA | 55.95 | | 12 day DMA | 55.93 | | 20 day DMA | 55.73 | | 35 day DMA | 54.91 | | 50 day DMA | 55.34 | | 100 day DMA | 56.92 | | 150 day DMA | 57.72 | | 200 day DMA | 57.83 | EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.81 | 55.96 | 56.07 | | 12 day EMA | 55.81 | 55.86 | 55.88 | | 20 day EMA | 55.66 | 55.68 | 55.68 | | 35 day EMA | 55.66 | 55.67 | 55.67 | | 50 day EMA | 55.54 | 55.54 | 55.53 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.95 | 56.1 | 56.14 | | 12 day SMA | 55.93 | 55.95 | 55.92 | | 20 day SMA | 55.73 | 55.7 | 55.66 | | 35 day SMA | 54.91 | 54.8 | 54.7 | | 50 day SMA | 55.34 | 55.36 | 55.38 | | 100 day SMA | 56.92 | 56.94 | 56.96 | | 150 day SMA | 57.72 | 57.75 | 57.77 | | 200 day SMA | 57.83 | 57.84 | 57.85 |
|
|
