JpmorganEquity JEPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Equity JEPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganEquity Strong Daily Stock price targets for JpmorganEquity JEPI are 56.74 and 56.95 | Daily Target 1 | 56.56 | | Daily Target 2 | 56.7 | | Daily Target 3 | 56.773333333333 | | Daily Target 4 | 56.91 | | Daily Target 5 | 56.98 |
Daily price and volume Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.83 (0.12%) |
56.72 |
56.64 - 56.85 |
0.847 times |
Fri 11 July 2025 |
56.76 (-0.35%) |
56.83 |
56.68 - 56.85 |
0.7953 times |
Thu 10 July 2025 |
56.96 (0.19%) |
56.88 |
56.81 - 57.06 |
0.8371 times |
Wed 09 July 2025 |
56.85 (0.07%) |
56.89 |
56.67 - 56.89 |
1.0139 times |
Tue 08 July 2025 |
56.81 (0.18%) |
56.78 |
56.69 - 56.90 |
0.8683 times |
Mon 07 July 2025 |
56.71 (-0.44%) |
56.90 |
56.57 - 56.91 |
1.2487 times |
Thu 03 July 2025 |
56.96 (0.26%) |
56.91 |
56.80 - 56.98 |
0.89 times |
Wed 02 July 2025 |
56.81 (0.05%) |
56.79 |
56.63 - 56.82 |
1.015 times |
Tue 01 July 2025 |
56.78 (-0.12%) |
56.49 |
56.38 - 56.85 |
1.1783 times |
Mon 30 June 2025 |
56.85 (0.34%) |
56.75 |
56.65 - 56.85 |
1.3065 times |
Fri 27 June 2025 |
56.66 (0.46%) |
56.56 |
56.48 - 56.78 |
0.926 times |
Weekly price and charts JpmorganEquity Strong weekly Stock price targets for JpmorganEquity JEPI are 56.74 and 56.95 | Weekly Target 1 | 56.56 | | Weekly Target 2 | 56.7 | | Weekly Target 3 | 56.773333333333 | | Weekly Target 4 | 56.91 | | Weekly Target 5 | 56.98 |
Weekly price and volumes for Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.83 (0.12%) |
56.72 |
56.64 - 56.85 |
0.1887 times |
Fri 11 July 2025 |
56.76 (-0.35%) |
56.90 |
56.57 - 57.06 |
1.0614 times |
Thu 03 July 2025 |
56.96 (0.53%) |
56.75 |
56.38 - 56.98 |
0.9781 times |
Fri 27 June 2025 |
56.66 (1.63%) |
55.84 |
55.57 - 56.78 |
1.0064 times |
Fri 20 June 2025 |
55.75 (-0.52%) |
56.19 |
55.67 - 56.24 |
0.587 times |
Fri 13 June 2025 |
56.04 (0.02%) |
56.10 |
55.91 - 56.44 |
1.1916 times |
Fri 06 June 2025 |
56.03 (-0.11%) |
55.48 |
55.15 - 56.07 |
1.2027 times |
Fri 30 May 2025 |
56.09 (1.03%) |
55.92 |
55.71 - 56.17 |
1.0701 times |
Fri 23 May 2025 |
55.52 (-1.28%) |
56.10 |
55.32 - 56.38 |
1.294 times |
Fri 16 May 2025 |
56.24 (1.06%) |
56.18 |
55.67 - 56.25 |
1.42 times |
Fri 09 May 2025 |
55.65 (-0.02%) |
55.62 |
55.27 - 55.92 |
0.9573 times |
Monthly price and charts JpmorganEquity Strong monthly Stock price targets for JpmorganEquity JEPI are 56.61 and 57.29 | Monthly Target 1 | 56.08 | | Monthly Target 2 | 56.45 | | Monthly Target 3 | 56.756666666667 | | Monthly Target 4 | 57.13 | | Monthly Target 5 | 57.44 |
Monthly price and volumes Jpmorgan Equity
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
56.83 (-0.04%) |
56.49 |
56.38 - 57.06 |
0.4869 times |
Mon 30 June 2025 |
56.85 (1.35%) |
55.48 |
55.15 - 56.85 |
1.0754 times |
Fri 30 May 2025 |
56.09 (0.9%) |
55.51 |
55.01 - 56.38 |
1.3331 times |
Wed 30 April 2025 |
55.59 (-2.71%) |
56.56 |
49.94 - 57.13 |
1.7114 times |
Mon 31 March 2025 |
57.14 (-3.82%) |
59.28 |
55.97 - 59.36 |
1.045 times |
Fri 28 February 2025 |
59.41 (0.75%) |
58.07 |
57.97 - 59.73 |
0.9925 times |
Fri 31 January 2025 |
58.97 (2.5%) |
57.85 |
56.71 - 59.35 |
1.0966 times |
Tue 31 December 2024 |
57.53 (-5.19%) |
60.03 |
57.35 - 60.03 |
0.708 times |
Tue 26 November 2024 |
60.68 (3.39%) |
58.56 |
58.25 - 60.68 |
0.7945 times |
Thu 31 October 2024 |
58.69 (-1.38%) |
59.10 |
58.69 - 59.97 |
0.7565 times |
Mon 30 September 2024 |
59.51 (1.16%) |
58.32 |
57.36 - 59.58 |
0.6883 times |
DMA SMA EMA moving averages of Jpmorgan Equity JEPI
DMA (daily moving average) of Jpmorgan Equity JEPI
| DMA period | DMA value | | 5 day DMA | 56.84 | | 12 day DMA | 56.78 | | 20 day DMA | 56.51 | | 35 day DMA | 56.25 | | 50 day DMA | 56.12 | | 100 day DMA | 56.2 | | 150 day DMA | 57.03 | | 200 day DMA | 57.62 | EMA (exponential moving average) of Jpmorgan Equity JEPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.82 | 56.82 | 56.85 | | 12 day EMA | 56.73 | 56.71 | 56.7 | | 20 day EMA | 56.56 | 56.53 | 56.51 | | 35 day EMA | 56.32 | 56.29 | 56.26 | | 50 day EMA | 56.09 | 56.06 | 56.03 |
SMA (simple moving average) of Jpmorgan Equity JEPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.84 | 56.82 | 56.86 | | 12 day SMA | 56.78 | 56.74 | 56.73 | | 20 day SMA | 56.51 | 56.48 | 56.45 | | 35 day SMA | 56.25 | 56.24 | 56.22 | | 50 day SMA | 56.12 | 56.09 | 56.05 | | 100 day SMA | 56.2 | 56.23 | 56.25 | | 150 day SMA | 57.03 | 57.06 | 57.08 | | 200 day SMA | 57.62 | 57.63 | 57.64 |
|
|
