AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex Strong Daily Stock price targets for AustraliaIndex EWA are 27.1 and 27.28 | Daily Target 1 | 26.95 | | Daily Target 2 | 27.06 | | Daily Target 3 | 27.13 | | Daily Target 4 | 27.24 | | Daily Target 5 | 27.31 |
Daily price and volume Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
27.17 (-0.07%) |
27.02 |
27.02 - 27.20 |
0.6217 times |
Thu 23 October 2025 |
27.19 (0.41%) |
27.16 |
27.13 - 27.26 |
0.5726 times |
Wed 22 October 2025 |
27.08 (-0.11%) |
27.11 |
26.91 - 27.17 |
0.9913 times |
Tue 21 October 2025 |
27.11 (-0.59%) |
27.18 |
27.03 - 27.21 |
1.2118 times |
Mon 20 October 2025 |
27.27 (1.3%) |
27.08 |
27.06 - 27.29 |
0.4994 times |
Fri 17 October 2025 |
26.92 (-0.19%) |
26.60 |
26.60 - 26.98 |
1.4794 times |
Thu 16 October 2025 |
26.97 (0.3%) |
27.27 |
26.91 - 27.29 |
1.0823 times |
Wed 15 October 2025 |
26.89 (0.71%) |
26.84 |
26.68 - 26.98 |
1.4291 times |
Tue 14 October 2025 |
26.70 (0.15%) |
26.35 |
26.33 - 26.83 |
1.3208 times |
Mon 13 October 2025 |
26.66 (0.83%) |
26.59 |
26.53 - 26.73 |
0.7917 times |
Fri 10 October 2025 |
26.44 (-1.78%) |
27.04 |
26.41 - 27.08 |
1.2193 times |
Weekly price and charts AustraliaIndex Strong weekly Stock price targets for AustraliaIndex EWA are 27.04 and 27.42 | Weekly Target 1 | 26.74 | | Weekly Target 2 | 26.96 | | Weekly Target 3 | 27.123333333333 | | Weekly Target 4 | 27.34 | | Weekly Target 5 | 27.5 |
Weekly price and volumes for Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
27.17 (0.93%) |
27.08 |
26.91 - 27.29 |
1.0621 times |
Fri 17 October 2025 |
26.92 (1.82%) |
26.59 |
26.33 - 27.29 |
1.6634 times |
Fri 10 October 2025 |
26.44 (-3.61%) |
27.35 |
26.41 - 27.44 |
1.0973 times |
Fri 03 October 2025 |
27.43 (2.85%) |
26.86 |
26.86 - 27.54 |
1.3184 times |
Fri 26 September 2025 |
26.67 (-0.82%) |
26.79 |
26.32 - 27.01 |
1.2575 times |
Fri 19 September 2025 |
26.89 (-1.28%) |
27.42 |
26.72 - 27.57 |
1.0753 times |
Fri 12 September 2025 |
27.24 (1.15%) |
27.06 |
26.87 - 27.41 |
1.0715 times |
Fri 05 September 2025 |
26.93 (-0.55%) |
26.59 |
26.53 - 27.14 |
0.6423 times |
Fri 29 August 2025 |
27.08 (0%) |
27.06 |
27.03 - 27.16 |
0.1135 times |
Fri 29 August 2025 |
27.08 (-0.66%) |
26.96 |
26.76 - 27.16 |
0.6987 times |
Fri 22 August 2025 |
27.26 (1.6%) |
26.90 |
26.55 - 27.29 |
1.2214 times |
Monthly price and charts AustraliaIndex Strong monthly Stock price targets for AustraliaIndex EWA are 26.75 and 27.96 | Monthly Target 1 | 25.8 | | Monthly Target 2 | 26.49 | | Monthly Target 3 | 27.013333333333 | | Monthly Target 4 | 27.7 | | Monthly Target 5 | 28.22 |
Monthly price and volumes Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
27.17 (0.63%) |
27.09 |
26.33 - 27.54 |
1.5221 times |
Tue 30 September 2025 |
27.00 (-0.3%) |
26.59 |
26.32 - 27.57 |
1.535 times |
Fri 29 August 2025 |
27.08 (4.07%) |
26.02 |
25.80 - 27.29 |
1.1772 times |
Thu 31 July 2025 |
26.02 (-1.14%) |
26.26 |
25.92 - 26.83 |
1.1183 times |
Mon 30 June 2025 |
26.32 (1.98%) |
25.94 |
25.36 - 26.80 |
0.6705 times |
Fri 30 May 2025 |
25.81 (4.62%) |
24.69 |
24.56 - 25.93 |
0.5784 times |
Wed 30 April 2025 |
24.67 (5.25%) |
23.56 |
20.51 - 24.73 |
1.1781 times |
Mon 31 March 2025 |
23.44 (-2.29%) |
24.31 |
22.97 - 24.48 |
0.9131 times |
Fri 28 February 2025 |
23.99 (-2.52%) |
24.27 |
23.73 - 25.67 |
0.7934 times |
Fri 31 January 2025 |
24.61 (3.14%) |
24.06 |
23.64 - 25.10 |
0.5139 times |
Tue 31 December 2024 |
23.86 (-8.12%) |
26.34 |
23.54 - 26.41 |
0.4465 times |
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value | | 5 day DMA | 27.16 | | 12 day DMA | 26.94 | | 20 day DMA | 27.04 | | 35 day DMA | 27.02 | | 50 day DMA | 26.98 | | 100 day DMA | 26.67 | | 150 day DMA | 25.86 | | 200 day DMA | 25.49 | EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.12 | 27.1 | 27.05 | | 12 day EMA | 27.05 | 27.03 | 27 | | 20 day EMA | 27.03 | 27.01 | 26.99 | | 35 day EMA | 27.01 | 27 | 26.99 | | 50 day EMA | 26.99 | 26.98 | 26.97 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.16 | 27.11 | 27.07 | | 12 day SMA | 26.94 | 26.95 | 26.94 | | 20 day SMA | 27.04 | 27.01 | 26.98 | | 35 day SMA | 27.02 | 27.01 | 27.01 | | 50 day SMA | 26.98 | 26.98 | 26.97 | | 100 day SMA | 26.67 | 26.66 | 26.64 | | 150 day SMA | 25.86 | 25.83 | 25.81 | | 200 day SMA | 25.49 | 25.47 | 25.46 |
|
|
