AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex Strong Daily Stock price targets for AustraliaIndex EWA are 26.25 and 26.39 | Daily Target 1 | 26.21 | | Daily Target 2 | 26.28 | | Daily Target 3 | 26.346666666667 | | Daily Target 4 | 26.42 | | Daily Target 5 | 26.49 |
Daily price and volume Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.36 (-0.83%) |
26.38 |
26.27 - 26.41 |
0.9808 times |
Thu 10 July 2025 |
26.58 (1.3%) |
26.37 |
26.30 - 26.58 |
0.8 times |
Wed 09 July 2025 |
26.24 (0.38%) |
26.21 |
26.11 - 26.27 |
0.7256 times |
Tue 08 July 2025 |
26.14 (0.62%) |
26.17 |
26.08 - 26.26 |
0.9777 times |
Mon 07 July 2025 |
25.98 (-1.89%) |
26.12 |
25.92 - 26.20 |
1.2761 times |
Thu 03 July 2025 |
26.48 (-0.23%) |
26.42 |
26.41 - 26.53 |
1.1683 times |
Wed 02 July 2025 |
26.54 (0.72%) |
26.25 |
26.21 - 26.54 |
0.9446 times |
Tue 01 July 2025 |
26.35 (0.11%) |
26.26 |
26.24 - 26.39 |
0.9336 times |
Mon 30 June 2025 |
26.32 (0.88%) |
26.15 |
26.11 - 26.35 |
0.8819 times |
Fri 27 June 2025 |
26.09 (-1.29%) |
26.10 |
25.95 - 26.20 |
1.3115 times |
Thu 26 June 2025 |
26.43 (1.54%) |
26.28 |
26.26 - 26.47 |
0.9338 times |
Weekly price and charts AustraliaIndex Strong weekly Stock price targets for AustraliaIndex EWA are 26.14 and 26.8 | Weekly Target 1 | 25.63 | | Weekly Target 2 | 25.99 | | Weekly Target 3 | 26.286666666667 | | Weekly Target 4 | 26.65 | | Weekly Target 5 | 26.95 |
Weekly price and volumes for Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.36 (-0.45%) |
26.12 |
25.92 - 26.58 |
1.1688 times |
Thu 03 July 2025 |
26.48 (1.49%) |
26.15 |
26.11 - 26.54 |
0.9645 times |
Fri 27 June 2025 |
26.09 (2.11%) |
25.38 |
25.36 - 26.47 |
1.1072 times |
Fri 20 June 2025 |
25.55 (-2.93%) |
26.04 |
25.55 - 26.09 |
0.8132 times |
Fri 13 June 2025 |
26.32 (-0.19%) |
26.42 |
26.25 - 26.80 |
1.5499 times |
Fri 06 June 2025 |
26.37 (2.17%) |
25.94 |
25.85 - 26.51 |
0.8229 times |
Fri 30 May 2025 |
25.81 (0.62%) |
25.79 |
25.49 - 25.93 |
0.8274 times |
Fri 23 May 2025 |
25.65 (0.71%) |
25.38 |
25.33 - 25.76 |
0.8922 times |
Fri 16 May 2025 |
25.47 (1.84%) |
25.17 |
25.02 - 25.63 |
1.0658 times |
Fri 09 May 2025 |
25.01 (-1.19%) |
25.10 |
24.78 - 25.11 |
0.7882 times |
Fri 02 May 2025 |
25.31 (3.26%) |
24.32 |
24.30 - 25.39 |
0.8311 times |
Monthly price and charts AustraliaIndex Strong monthly Stock price targets for AustraliaIndex EWA are 26.14 and 26.8 | Monthly Target 1 | 25.63 | | Monthly Target 2 | 25.99 | | Monthly Target 3 | 26.286666666667 | | Monthly Target 4 | 26.65 | | Monthly Target 5 | 26.95 |
Monthly price and volumes Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.36 (0.15%) |
26.26 |
25.92 - 26.58 |
0.4364 times |
Mon 30 June 2025 |
26.32 (1.98%) |
25.94 |
25.36 - 26.80 |
1.0269 times |
Fri 30 May 2025 |
25.81 (4.62%) |
24.69 |
24.56 - 25.93 |
0.8859 times |
Wed 30 April 2025 |
24.67 (5.25%) |
23.56 |
20.51 - 24.73 |
1.8043 times |
Mon 31 March 2025 |
23.44 (-2.29%) |
24.31 |
22.97 - 24.48 |
1.3985 times |
Fri 28 February 2025 |
23.99 (-2.52%) |
24.27 |
23.73 - 25.67 |
1.2152 times |
Fri 31 January 2025 |
24.61 (3.14%) |
24.06 |
23.64 - 25.10 |
0.7871 times |
Tue 31 December 2024 |
23.86 (-8.12%) |
26.34 |
23.54 - 26.41 |
0.6838 times |
Tue 26 November 2024 |
25.97 (2.45%) |
25.62 |
25.34 - 26.48 |
0.7826 times |
Thu 31 October 2024 |
25.35 (-6.49%) |
27.06 |
25.10 - 27.06 |
0.9794 times |
Mon 30 September 2024 |
27.11 (4.79%) |
25.81 |
25.06 - 27.23 |
0.9611 times |
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value | | 5 day DMA | 26.26 | | 12 day DMA | 26.3 | | 20 day DMA | 26.21 | | 35 day DMA | 26.1 | | 50 day DMA | 25.8 | | 100 day DMA | 24.71 | | 150 day DMA | 24.7 | | 200 day DMA | 25.07 | EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.35 | 26.34 | 26.22 | | 12 day EMA | 26.28 | 26.27 | 26.21 | | 20 day EMA | 26.2 | 26.18 | 26.14 | | 35 day EMA | 25.95 | 25.93 | 25.89 | | 50 day EMA | 25.72 | 25.69 | 25.65 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.26 | 26.28 | 26.28 | | 12 day SMA | 26.3 | 26.27 | 26.2 | | 20 day SMA | 26.21 | 26.22 | 26.22 | | 35 day SMA | 26.1 | 26.08 | 26.05 | | 50 day SMA | 25.8 | 25.76 | 25.72 | | 100 day SMA | 24.71 | 24.7 | 24.69 | | 150 day SMA | 24.7 | 24.69 | 24.69 | | 200 day SMA | 25.07 | 25.07 | 25.07 |
|
|
