AustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex Strong Daily Stock price targets for AustraliaIndex EWA are 25.75 and 25.97 | Daily Target 1 | 25.69 | | Daily Target 2 | 25.8 | | Daily Target 3 | 25.91 | | Daily Target 4 | 26.02 | | Daily Target 5 | 26.13 |
Daily price and volume Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.91 (-0.42%) |
26.02 |
25.80 - 26.02 |
1.0153 times |
Thu 31 July 2025 |
26.02 (-0.5%) |
26.09 |
25.95 - 26.20 |
1.9914 times |
Wed 30 July 2025 |
26.15 (-0.83%) |
26.29 |
26.03 - 26.38 |
0.8578 times |
Tue 29 July 2025 |
26.37 (0.57%) |
26.39 |
26.31 - 26.42 |
0.516 times |
Mon 28 July 2025 |
26.22 (-0.98%) |
26.30 |
26.13 - 26.31 |
1.0632 times |
Fri 25 July 2025 |
26.48 (-0.38%) |
26.37 |
26.33 - 26.48 |
0.7344 times |
Thu 24 July 2025 |
26.58 (-0.89%) |
26.66 |
26.57 - 26.77 |
1.5768 times |
Wed 23 July 2025 |
26.82 (1.02%) |
26.71 |
26.68 - 26.83 |
1.2512 times |
Tue 22 July 2025 |
26.55 (0.68%) |
26.40 |
26.33 - 26.55 |
0.4575 times |
Mon 21 July 2025 |
26.37 (-0.3%) |
26.40 |
26.36 - 26.54 |
0.5363 times |
Fri 18 July 2025 |
26.45 (0.65%) |
26.62 |
26.41 - 26.63 |
0.4973 times |
Weekly price and charts AustraliaIndex Strong weekly Stock price targets for AustraliaIndex EWA are 25.55 and 26.17 | Weekly Target 1 | 25.42 | | Weekly Target 2 | 25.67 | | Weekly Target 3 | 26.043333333333 | | Weekly Target 4 | 26.29 | | Weekly Target 5 | 26.66 |
Weekly price and volumes for Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.91 (-2.15%) |
26.30 |
25.80 - 26.42 |
1.9157 times |
Fri 25 July 2025 |
26.48 (0.11%) |
26.40 |
26.33 - 26.83 |
1.6034 times |
Fri 18 July 2025 |
26.45 (0.34%) |
26.31 |
25.98 - 26.63 |
1.0416 times |
Fri 11 July 2025 |
26.36 (-0.45%) |
26.12 |
25.92 - 26.58 |
0.8764 times |
Thu 03 July 2025 |
26.48 (1.49%) |
26.15 |
26.11 - 26.54 |
0.7232 times |
Fri 27 June 2025 |
26.09 (2.11%) |
25.38 |
25.36 - 26.47 |
0.8302 times |
Fri 20 June 2025 |
25.55 (-2.93%) |
26.04 |
25.55 - 26.09 |
0.6098 times |
Fri 13 June 2025 |
26.32 (-0.19%) |
26.42 |
26.25 - 26.80 |
1.1622 times |
Fri 06 June 2025 |
26.37 (2.17%) |
25.94 |
25.85 - 26.51 |
0.617 times |
Fri 30 May 2025 |
25.81 (0.62%) |
25.79 |
25.49 - 25.93 |
0.6204 times |
Fri 23 May 2025 |
25.65 (0.71%) |
25.38 |
25.33 - 25.76 |
0.669 times |
Monthly price and charts AustraliaIndex Strong monthly Stock price targets for AustraliaIndex EWA are 25.75 and 25.97 | Monthly Target 1 | 25.69 | | Monthly Target 2 | 25.8 | | Monthly Target 3 | 25.91 | | Monthly Target 4 | 26.02 | | Monthly Target 5 | 26.13 |
Monthly price and volumes Australia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.91 (-0.42%) |
26.02 |
25.80 - 26.02 |
0.1043 times |
Thu 31 July 2025 |
26.02 (-1.14%) |
26.26 |
25.92 - 26.83 |
1.6461 times |
Mon 30 June 2025 |
26.32 (1.98%) |
25.94 |
25.36 - 26.80 |
0.9868 times |
Fri 30 May 2025 |
25.81 (4.62%) |
24.69 |
24.56 - 25.93 |
0.8514 times |
Wed 30 April 2025 |
24.67 (5.25%) |
23.56 |
20.51 - 24.73 |
1.734 times |
Mon 31 March 2025 |
23.44 (-2.29%) |
24.31 |
22.97 - 24.48 |
1.3439 times |
Fri 28 February 2025 |
23.99 (-2.52%) |
24.27 |
23.73 - 25.67 |
1.1679 times |
Fri 31 January 2025 |
24.61 (3.14%) |
24.06 |
23.64 - 25.10 |
0.7564 times |
Tue 31 December 2024 |
23.86 (-8.12%) |
26.34 |
23.54 - 26.41 |
0.6571 times |
Tue 26 November 2024 |
25.97 (2.45%) |
25.62 |
25.34 - 26.48 |
0.7521 times |
Thu 31 October 2024 |
25.35 (-6.49%) |
27.06 |
25.10 - 27.06 |
0.9412 times |
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value | | 5 day DMA | 26.13 | | 12 day DMA | 26.35 | | 20 day DMA | 26.31 | | 35 day DMA | 26.26 | | 50 day DMA | 26.17 | | 100 day DMA | 25 | | 150 day DMA | 24.84 | | 200 day DMA | 25.05 | EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.12 | 26.22 | 26.32 | | 12 day EMA | 26.25 | 26.31 | 26.36 | | 20 day EMA | 26.26 | 26.3 | 26.33 | | 35 day EMA | 26.2 | 26.22 | 26.23 | | 50 day EMA | 26.1 | 26.11 | 26.11 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.13 | 26.25 | 26.36 | | 12 day SMA | 26.35 | 26.37 | 26.38 | | 20 day SMA | 26.31 | 26.34 | 26.36 | | 35 day SMA | 26.26 | 26.28 | 26.29 | | 50 day SMA | 26.17 | 26.16 | 26.15 | | 100 day SMA | 25 | 24.98 | 24.95 | | 150 day SMA | 24.84 | 24.83 | 24.81 | | 200 day SMA | 25.05 | 25.05 | 25.05 |
|
|
