HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication Strong Daily Stock price targets for HedgeReplication HDG are 49.77 and 50.01 | Daily Target 1 | 49.59 | | Daily Target 2 | 49.71 | | Daily Target 3 | 49.83 | | Daily Target 4 | 49.95 | | Daily Target 5 | 50.07 |
Daily price and volume Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.83 (-0.28%) |
49.74 |
49.71 - 49.95 |
0.9259 times |
Thu 10 July 2025 |
49.97 (0.14%) |
50.00 |
49.97 - 50.00 |
1.1111 times |
Wed 09 July 2025 |
49.90 (0.32%) |
49.75 |
49.75 - 49.90 |
0.1852 times |
Tue 08 July 2025 |
49.74 (0.08%) |
49.62 |
49.62 - 49.90 |
0.5556 times |
Mon 07 July 2025 |
49.70 (-0.32%) |
49.86 |
49.61 - 49.86 |
1.1111 times |
Thu 03 July 2025 |
49.86 (0.34%) |
49.86 |
49.86 - 49.86 |
0.1852 times |
Wed 02 July 2025 |
49.69 (0.2%) |
48.82 |
48.82 - 49.82 |
4.0741 times |
Tue 01 July 2025 |
49.59 (0.12%) |
49.66 |
49.48 - 49.66 |
1.1111 times |
Mon 30 June 2025 |
49.53 (-0.04%) |
49.48 |
49.48 - 49.53 |
0.5556 times |
Fri 27 June 2025 |
49.55 (0.14%) |
49.55 |
49.55 - 49.55 |
0.1852 times |
Thu 26 June 2025 |
49.48 (0.28%) |
49.36 |
49.33 - 49.48 |
11.6667 times |
Weekly price and charts HedgeReplication Strong weekly Stock price targets for HedgeReplication HDG are 49.53 and 49.92 | Weekly Target 1 | 49.42 | | Weekly Target 2 | 49.63 | | Weekly Target 3 | 49.813333333333 | | Weekly Target 4 | 50.02 | | Weekly Target 5 | 50.2 |
Weekly price and volumes for Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.83 (-0.06%) |
49.86 |
49.61 - 50.00 |
0.5699 times |
Thu 03 July 2025 |
49.86 (0.63%) |
49.48 |
48.82 - 49.86 |
0.8685 times |
Fri 27 June 2025 |
49.55 (0.34%) |
49.40 |
49.24 - 49.72 |
2.0357 times |
Fri 20 June 2025 |
49.38 (-0.08%) |
49.46 |
49.38 - 49.65 |
0.3799 times |
Fri 13 June 2025 |
49.42 (-0.46%) |
49.63 |
49.41 - 49.92 |
1.0313 times |
Fri 06 June 2025 |
49.65 (0.71%) |
49.31 |
49.31 - 49.67 |
0.977 times |
Fri 30 May 2025 |
49.30 (0.33%) |
49.24 |
49.09 - 49.44 |
0.3528 times |
Fri 23 May 2025 |
49.14 (-0.69%) |
49.33 |
49.12 - 49.55 |
0.4071 times |
Fri 16 May 2025 |
49.48 (1.29%) |
49.28 |
49.16 - 49.50 |
2.6919 times |
Fri 09 May 2025 |
48.85 (0.08%) |
48.73 |
48.63 - 48.85 |
0.6858 times |
Fri 02 May 2025 |
48.81 (1.31%) |
48.24 |
48.12 - 48.81 |
1.259 times |
Monthly price and charts HedgeReplication Strong monthly Stock price targets for HedgeReplication HDG are 49.33 and 50.51 | Monthly Target 1 | 48.37 | | Monthly Target 2 | 49.1 | | Monthly Target 3 | 49.55 | | Monthly Target 4 | 50.28 | | Monthly Target 5 | 50.73 |
Monthly price and volumes Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.83 (0.61%) |
49.66 |
48.82 - 50.00 |
0.1846 times |
Mon 30 June 2025 |
49.53 (0.47%) |
49.31 |
49.24 - 49.92 |
0.6128 times |
Fri 30 May 2025 |
49.30 (1.9%) |
48.44 |
48.12 - 49.55 |
0.7188 times |
Wed 30 April 2025 |
48.38 (-0.78%) |
48.72 |
46.28 - 48.86 |
0.5745 times |
Mon 31 March 2025 |
48.76 (-2.26%) |
49.97 |
48.57 - 49.97 |
0.9556 times |
Fri 28 February 2025 |
49.89 (-0.08%) |
49.70 |
49.21 - 50.40 |
0.9265 times |
Fri 31 January 2025 |
49.93 (1.11%) |
49.45 |
49.07 - 50.11 |
1.6646 times |
Tue 31 December 2024 |
49.38 (-2%) |
50.51 |
49.22 - 50.70 |
1.391 times |
Tue 26 November 2024 |
50.39 (1.74%) |
49.86 |
49.72 - 50.56 |
0.8675 times |
Thu 31 October 2024 |
49.53 (-0.66%) |
49.84 |
49.10 - 50.14 |
2.1041 times |
Mon 30 September 2024 |
49.86 (-0.12%) |
49.65 |
49.22 - 50.19 |
1.1965 times |
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value | | 5 day DMA | 49.83 | | 12 day DMA | 49.68 | | 20 day DMA | 49.63 | | 35 day DMA | 49.53 | | 50 day DMA | 49.35 | | 100 day DMA | 49.01 | | 150 day DMA | 49.28 | | 200 day DMA | 49.45 | EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.84 | 49.84 | 49.77 | | 12 day EMA | 49.74 | 49.72 | 49.68 | | 20 day EMA | 49.65 | 49.63 | 49.59 | | 35 day EMA | 49.44 | 49.42 | 49.39 | | 50 day EMA | 49.27 | 49.25 | 49.22 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.83 | 49.83 | 49.78 | | 12 day SMA | 49.68 | 49.67 | 49.63 | | 20 day SMA | 49.63 | 49.62 | 49.61 | | 35 day SMA | 49.53 | 49.52 | 49.51 | | 50 day SMA | 49.35 | 49.32 | 49.28 | | 100 day SMA | 49.01 | 49.01 | 49.01 | | 150 day SMA | 49.28 | 49.28 | 49.28 | | 200 day SMA | 49.45 | 49.45 | 49.45 |
|
|
