HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication Strong Daily Stock price targets for HedgeReplication HDG are 49.62 and 49.71 | Daily Target 1 | 49.6 | | Daily Target 2 | 49.63 | | Daily Target 3 | 49.69 | | Daily Target 4 | 49.72 | | Daily Target 5 | 49.78 |
Daily price and volume Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.66 (-0.64%) |
49.67 |
49.66 - 49.75 |
1.5 times |
Thu 31 July 2025 |
49.98 (-0.18%) |
49.99 |
49.90 - 50.22 |
2.375 times |
Wed 30 July 2025 |
50.07 (-0.06%) |
50.29 |
50.07 - 50.29 |
1 times |
Tue 29 July 2025 |
50.10 (0%) |
50.14 |
50.10 - 50.14 |
1.625 times |
Mon 28 July 2025 |
50.10 (-0.02%) |
50.03 |
50.03 - 50.12 |
1.625 times |
Fri 25 July 2025 |
50.11 (0%) |
50.17 |
50.11 - 50.17 |
0.25 times |
Thu 24 July 2025 |
50.11 (-0.24%) |
50.11 |
50.11 - 50.11 |
0.125 times |
Wed 23 July 2025 |
50.23 (0.54%) |
50.22 |
50.22 - 50.23 |
0.375 times |
Tue 22 July 2025 |
49.96 (-0.04%) |
49.82 |
49.82 - 49.96 |
0.625 times |
Mon 21 July 2025 |
49.98 (0.1%) |
49.78 |
49.78 - 49.98 |
0.5 times |
Fri 18 July 2025 |
49.93 (-0.18%) |
49.93 |
49.93 - 49.93 |
0.0688 times |
Weekly price and charts HedgeReplication Strong weekly Stock price targets for HedgeReplication HDG are 49.35 and 49.98 | Weekly Target 1 | 49.24 | | Weekly Target 2 | 49.45 | | Weekly Target 3 | 49.87 | | Weekly Target 4 | 50.08 | | Weekly Target 5 | 50.5 |
Weekly price and volumes for Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.66 (-0.9%) |
50.03 |
49.66 - 50.29 |
1.9807 times |
Fri 25 July 2025 |
50.11 (0.36%) |
49.78 |
49.78 - 50.23 |
0.4571 times |
Fri 18 July 2025 |
49.93 (0.2%) |
49.99 |
49.76 - 50.02 |
0.5838 times |
Fri 11 July 2025 |
49.83 (-0.06%) |
49.86 |
49.61 - 50.00 |
0.6399 times |
Thu 03 July 2025 |
49.86 (0.63%) |
49.48 |
48.82 - 49.86 |
0.9751 times |
Fri 27 June 2025 |
49.55 (0.34%) |
49.40 |
49.24 - 49.72 |
2.2857 times |
Fri 20 June 2025 |
49.38 (-0.08%) |
49.46 |
49.38 - 49.65 |
0.4266 times |
Fri 13 June 2025 |
49.42 (-0.46%) |
49.63 |
49.41 - 49.92 |
1.1579 times |
Fri 06 June 2025 |
49.65 (0.71%) |
49.31 |
49.31 - 49.67 |
1.097 times |
Fri 30 May 2025 |
49.30 (0.33%) |
49.24 |
49.09 - 49.44 |
0.3961 times |
Fri 23 May 2025 |
49.14 (-0.69%) |
49.33 |
49.12 - 49.55 |
0.4571 times |
Monthly price and charts HedgeReplication Strong monthly Stock price targets for HedgeReplication HDG are 49.62 and 49.71 | Monthly Target 1 | 49.6 | | Monthly Target 2 | 49.63 | | Monthly Target 3 | 49.69 | | Monthly Target 4 | 49.72 | | Monthly Target 5 | 49.78 |
Monthly price and volumes Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.66 (-0.64%) |
49.67 |
49.66 - 49.75 |
0.0536 times |
Thu 31 July 2025 |
49.98 (0.91%) |
49.66 |
48.82 - 50.29 |
0.6128 times |
Mon 30 June 2025 |
49.53 (0.47%) |
49.31 |
49.24 - 49.92 |
0.7417 times |
Fri 30 May 2025 |
49.30 (1.9%) |
48.44 |
48.12 - 49.55 |
0.87 times |
Wed 30 April 2025 |
48.38 (-0.78%) |
48.72 |
46.28 - 48.86 |
0.6954 times |
Mon 31 March 2025 |
48.76 (-2.26%) |
49.97 |
48.57 - 49.97 |
1.1566 times |
Fri 28 February 2025 |
49.89 (-0.08%) |
49.70 |
49.21 - 50.40 |
1.1214 times |
Fri 31 January 2025 |
49.93 (1.11%) |
49.45 |
49.07 - 50.11 |
2.0148 times |
Tue 31 December 2024 |
49.38 (-2%) |
50.51 |
49.22 - 50.70 |
1.6836 times |
Tue 26 November 2024 |
50.39 (1.74%) |
49.86 |
49.72 - 50.56 |
1.05 times |
Thu 31 October 2024 |
49.53 (-0.66%) |
49.84 |
49.10 - 50.14 |
2.5467 times |
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value | | 5 day DMA | 49.98 | | 12 day DMA | 50.02 | | 20 day DMA | 49.95 | | 35 day DMA | 49.78 | | 50 day DMA | 49.67 | | 100 day DMA | 49.03 | | 150 day DMA | 49.27 | | 200 day DMA | 49.46 | EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.92 | 50.05 | 50.08 | | 12 day EMA | 49.96 | 50.02 | 50.03 | | 20 day EMA | 49.91 | 49.94 | 49.94 | | 35 day EMA | 49.82 | 49.83 | 49.82 | | 50 day EMA | 49.68 | 49.68 | 49.67 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.98 | 50.07 | 50.1 | | 12 day SMA | 50.02 | 50.04 | 50.02 | | 20 day SMA | 49.95 | 49.96 | 49.94 | | 35 day SMA | 49.78 | 49.79 | 49.78 | | 50 day SMA | 49.67 | 49.67 | 49.66 | | 100 day SMA | 49.03 | 49.03 | 49.02 | | 150 day SMA | 49.27 | 49.27 | 49.27 | | 200 day SMA | 49.46 | 49.46 | 49.46 |
|
|
