ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc Strong Daily Stock price targets for ElectromedInc ELMD are 22.7 and 23.04 | Daily Target 1 | 22.44 | | Daily Target 2 | 22.61 | | Daily Target 3 | 22.776666666667 | | Daily Target 4 | 22.95 | | Daily Target 5 | 23.12 |
Daily price and volume Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.79 (0.53%) |
22.72 |
22.60 - 22.94 |
1.3356 times |
Wed 16 April 2025 |
22.67 (0%) |
22.64 |
22.39 - 22.87 |
1.221 times |
Wed 16 April 2025 |
22.67 (0%) |
22.64 |
22.39 - 22.87 |
0 times |
Wed 16 April 2025 |
22.67 (0%) |
22.64 |
22.39 - 22.87 |
0 times |
Wed 16 April 2025 |
22.67 (-1.13%) |
22.64 |
22.39 - 22.87 |
0 times |
Tue 15 April 2025 |
22.93 (-0.39%) |
23.00 |
22.61 - 23.12 |
1.1428 times |
Mon 14 April 2025 |
23.02 (2.17%) |
22.89 |
22.53 - 23.18 |
1.0155 times |
Fri 11 April 2025 |
22.53 (-0.27%) |
22.66 |
22.36 - 22.87 |
1.3439 times |
Thu 10 April 2025 |
22.59 (-3.99%) |
23.11 |
22.38 - 23.11 |
1.7427 times |
Wed 09 April 2025 |
23.53 (6.42%) |
22.25 |
21.99 - 23.90 |
2.1985 times |
Tue 08 April 2025 |
22.11 (-0.23%) |
22.67 |
21.90 - 22.99 |
2.4432 times |
Weekly price and charts ElectromedInc Strong weekly Stock price targets for ElectromedInc ELMD are 22.59 and 23.14 | Weekly Target 1 | 22.16 | | Weekly Target 2 | 22.47 | | Weekly Target 3 | 22.706666666667 | | Weekly Target 4 | 23.02 | | Weekly Target 5 | 23.26 |
Weekly price and volumes for Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.79 (0.53%) |
22.64 |
22.39 - 22.94 |
0.3211 times |
Wed 16 April 2025 |
22.67 (0%) |
22.64 |
22.39 - 22.87 |
0 times |
Wed 16 April 2025 |
22.67 (0%) |
22.64 |
22.39 - 22.87 |
0 times |
Wed 16 April 2025 |
22.67 (0.62%) |
22.89 |
22.39 - 23.18 |
0.2711 times |
Fri 11 April 2025 |
22.53 (0.63%) |
20.54 |
20.42 - 23.90 |
1.4296 times |
Fri 04 April 2025 |
22.39 (-4.07%) |
22.85 |
22.01 - 24.45 |
1.4515 times |
Fri 28 March 2025 |
23.34 (-5.62%) |
24.75 |
23.18 - 24.98 |
1.0191 times |
Fri 21 March 2025 |
24.73 (0.45%) |
24.49 |
24.15 - 25.05 |
1.3471 times |
Fri 14 March 2025 |
24.62 (-3.19%) |
25.57 |
24.42 - 25.95 |
1.5731 times |
Fri 07 March 2025 |
25.43 (-5.95%) |
27.08 |
23.56 - 28.11 |
2.5874 times |
Fri 28 February 2025 |
27.04 (-3.32%) |
27.95 |
25.96 - 27.96 |
2.2079 times |
Monthly price and charts ElectromedInc Strong monthly Stock price targets for ElectromedInc ELMD are 19.59 and 23.62 | Monthly Target 1 | 18.52 | | Monthly Target 2 | 20.66 | | Monthly Target 3 | 22.553333333333 | | Monthly Target 4 | 24.69 | | Monthly Target 5 | 26.58 |
Monthly price and volumes Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.79 (-4.48%) |
23.80 |
20.42 - 24.45 |
0.4931 times |
Mon 31 March 2025 |
23.86 (-11.76%) |
27.08 |
22.62 - 28.11 |
1.0837 times |
Fri 28 February 2025 |
27.04 (-21.4%) |
33.50 |
25.96 - 35.41 |
1.665 times |
Fri 31 January 2025 |
34.40 (16.41%) |
29.81 |
29.21 - 35.56 |
1.2914 times |
Tue 31 December 2024 |
29.55 (-3.08%) |
30.65 |
26.55 - 30.65 |
0.9601 times |
Tue 26 November 2024 |
30.49 (31.14%) |
23.26 |
22.62 - 30.70 |
1.6105 times |
Thu 31 October 2024 |
23.25 (8.29%) |
21.47 |
20.17 - 23.38 |
0.8122 times |
Mon 30 September 2024 |
21.47 (25.19%) |
17.19 |
16.40 - 21.47 |
1.3658 times |
Fri 30 August 2024 |
17.15 (9.65%) |
15.51 |
13.74 - 17.23 |
0.4018 times |
Wed 31 July 2024 |
15.64 (4.06%) |
15.23 |
14.00 - 16.08 |
0.3165 times |
Fri 28 June 2024 |
15.03 (2.8%) |
14.47 |
14.00 - 15.41 |
0.3778 times |
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value | | 5 day DMA | 22.69 | | 12 day DMA | 22.7 | | 20 day DMA | 23.11 | | 35 day DMA | 23.96 | | 50 day DMA | 25.59 | | 100 day DMA | 28.34 | | 150 day DMA | 26.35 | | 200 day DMA | 23.6 | EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.74 | 22.71 | 22.73 | | 12 day EMA | 22.9 | 22.92 | 22.97 | | 20 day EMA | 23.34 | 23.4 | 23.48 | | 35 day EMA | 24.67 | 24.78 | 24.9 | | 50 day EMA | 26.05 | 26.18 | 26.32 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.69 | 22.72 | 22.79 | | 12 day SMA | 22.7 | 22.66 | 22.74 | | 20 day SMA | 23.11 | 23.2 | 23.32 | | 35 day SMA | 23.96 | 24.08 | 24.2 | | 50 day SMA | 25.59 | 25.82 | 26.07 | | 100 day SMA | 28.34 | 28.39 | 28.45 | | 150 day SMA | 26.35 | 26.31 | 26.28 | | 200 day SMA | 23.6 | 23.56 | 23.52 |
|
|
