ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc Strong Daily Stock price targets for ElectromedInc ELMD are 24.18 and 24.75 | Daily Target 1 | 24.02 | | Daily Target 2 | 24.33 | | Daily Target 3 | 24.593333333333 | | Daily Target 4 | 24.9 | | Daily Target 5 | 25.16 |
Daily price and volume Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.63 (-0.2%) |
24.86 |
24.29 - 24.86 |
0.3748 times |
Wed 22 October 2025 |
24.68 (-0.4%) |
24.53 |
24.19 - 25.00 |
0.4279 times |
Tue 21 October 2025 |
24.78 (0.04%) |
24.69 |
24.47 - 25.00 |
0.9836 times |
Mon 20 October 2025 |
24.77 (1.98%) |
24.62 |
24.22 - 24.89 |
0.4827 times |
Fri 17 October 2025 |
24.29 (-0.08%) |
24.37 |
23.84 - 24.37 |
1.0175 times |
Thu 16 October 2025 |
24.31 (-2.68%) |
24.97 |
24.29 - 25.02 |
1.0867 times |
Wed 15 October 2025 |
24.98 (1.26%) |
24.93 |
24.51 - 25.05 |
1.1817 times |
Tue 14 October 2025 |
24.67 (0.49%) |
24.29 |
23.92 - 24.88 |
1.0878 times |
Mon 13 October 2025 |
24.55 (1.87%) |
24.43 |
24.15 - 24.79 |
1.776 times |
Fri 10 October 2025 |
24.10 (-4.63%) |
25.24 |
24.09 - 25.24 |
1.5813 times |
Thu 09 October 2025 |
25.27 (0.6%) |
25.10 |
24.90 - 25.40 |
0.9071 times |
Weekly price and charts ElectromedInc Strong weekly Stock price targets for ElectromedInc ELMD are 24.41 and 25.22 | Weekly Target 1 | 23.8 | | Weekly Target 2 | 24.21 | | Weekly Target 3 | 24.606666666667 | | Weekly Target 4 | 25.02 | | Weekly Target 5 | 25.42 |
Weekly price and volumes for Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.63 (1.4%) |
24.62 |
24.19 - 25.00 |
0.2071 times |
Fri 17 October 2025 |
24.29 (0.79%) |
24.43 |
23.84 - 25.05 |
0.5614 times |
Fri 10 October 2025 |
24.10 (-3.87%) |
25.23 |
24.09 - 25.94 |
0.624 times |
Fri 03 October 2025 |
25.07 (3.64%) |
24.40 |
23.98 - 25.42 |
0.8261 times |
Fri 26 September 2025 |
24.19 (-2.34%) |
24.47 |
23.14 - 25.28 |
0.7281 times |
Fri 19 September 2025 |
24.77 (3.73%) |
24.00 |
23.90 - 25.00 |
1.3589 times |
Fri 12 September 2025 |
23.88 (-2.41%) |
24.37 |
23.47 - 26.95 |
2.0826 times |
Fri 05 September 2025 |
24.47 (-1.05%) |
24.41 |
23.61 - 25.15 |
1.0229 times |
Fri 29 August 2025 |
24.73 (0%) |
24.66 |
24.17 - 24.80 |
0.2532 times |
Fri 29 August 2025 |
24.73 (22%) |
20.43 |
19.92 - 25.33 |
2.3357 times |
Fri 22 August 2025 |
20.27 (7.08%) |
18.96 |
18.86 - 20.42 |
0.7998 times |
Monthly price and charts ElectromedInc Strong monthly Stock price targets for ElectromedInc ELMD are 24.24 and 26.34 | Monthly Target 1 | 22.7 | | Monthly Target 2 | 23.67 | | Monthly Target 3 | 24.803333333333 | | Monthly Target 4 | 25.77 | | Monthly Target 5 | 26.9 |
Monthly price and volumes Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
24.63 (0.33%) |
24.40 |
23.84 - 25.94 |
0.3435 times |
Tue 30 September 2025 |
24.55 (-0.73%) |
24.41 |
23.14 - 26.95 |
1.1061 times |
Fri 29 August 2025 |
24.73 (35.8%) |
18.06 |
17.73 - 25.33 |
0.9276 times |
Thu 31 July 2025 |
18.21 (-17.19%) |
21.81 |
18.01 - 22.16 |
0.8764 times |
Mon 30 June 2025 |
21.99 (8.86%) |
20.20 |
19.60 - 22.35 |
1.3275 times |
Fri 30 May 2025 |
20.20 (-12.29%) |
23.11 |
18.67 - 23.50 |
0.9953 times |
Wed 30 April 2025 |
23.03 (-3.48%) |
23.80 |
20.42 - 24.45 |
0.6463 times |
Mon 31 March 2025 |
23.86 (-11.76%) |
27.08 |
22.62 - 28.11 |
1.0132 times |
Fri 28 February 2025 |
27.04 (-21.4%) |
33.50 |
25.96 - 35.41 |
1.5567 times |
Fri 31 January 2025 |
34.40 (16.41%) |
29.81 |
29.21 - 35.56 |
1.2074 times |
Tue 31 December 2024 |
29.55 (-3.08%) |
30.65 |
26.55 - 30.65 |
0.8977 times |
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value | | 5 day DMA | 24.63 | | 12 day DMA | 24.68 | | 20 day DMA | 24.66 | | 35 day DMA | 24.59 | | 50 day DMA | 23.79 | | 100 day DMA | 21.77 | | 150 day DMA | 21.99 | | 200 day DMA | 24.01 | EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.65 | 24.66 | 24.65 | | 12 day EMA | 24.64 | 24.64 | 24.63 | | 20 day EMA | 24.52 | 24.51 | 24.49 | | 35 day EMA | 24.03 | 23.99 | 23.95 | | 50 day EMA | 23.51 | 23.46 | 23.41 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.63 | 24.57 | 24.63 | | 12 day SMA | 24.68 | 24.68 | 24.69 | | 20 day SMA | 24.66 | 24.59 | 24.55 | | 35 day SMA | 24.59 | 24.6 | 24.57 | | 50 day SMA | 23.79 | 23.68 | 23.59 | | 100 day SMA | 21.77 | 21.73 | 21.69 | | 150 day SMA | 21.99 | 21.99 | 21.99 | | 200 day SMA | 24.01 | 24.04 | 24.07 |
|
|
