ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc Strong Daily Stock price targets for ElectromedInc ELMD are 19.16 and 19.58 | Daily Target 1 | 18.83 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.246666666667 | | Daily Target 4 | 19.48 | | Daily Target 5 | 19.67 |
Daily price and volume Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.30 (1.15%) |
19.19 |
19.01 - 19.43 |
0.468 times |
Fri 11 July 2025 |
19.08 (-4.65%) |
20.00 |
19.00 - 20.01 |
0.8033 times |
Thu 10 July 2025 |
20.01 (-2.44%) |
20.30 |
20.00 - 21.20 |
0.5184 times |
Wed 09 July 2025 |
20.51 (2.45%) |
20.11 |
19.81 - 20.51 |
0.8598 times |
Tue 08 July 2025 |
20.02 (-0.5%) |
20.05 |
19.85 - 20.30 |
1.0822 times |
Mon 07 July 2025 |
20.12 (-3.18%) |
20.78 |
19.84 - 20.80 |
1.162 times |
Thu 03 July 2025 |
20.78 (2.26%) |
20.35 |
20.12 - 20.83 |
0.9213 times |
Wed 02 July 2025 |
20.32 (-6.79%) |
21.99 |
20.14 - 21.99 |
1.6067 times |
Tue 01 July 2025 |
21.80 (-0.86%) |
21.81 |
21.55 - 22.16 |
1.0969 times |
Mon 30 June 2025 |
21.99 (0%) |
21.71 |
21.28 - 22.15 |
1.4814 times |
Fri 27 June 2025 |
21.99 (1.48%) |
21.58 |
21.10 - 22.35 |
12.4555 times |
Weekly price and charts ElectromedInc Strong weekly Stock price targets for ElectromedInc ELMD are 19.16 and 19.58 | Weekly Target 1 | 18.83 | | Weekly Target 2 | 19.06 | | Weekly Target 3 | 19.246666666667 | | Weekly Target 4 | 19.48 | | Weekly Target 5 | 19.67 |
Weekly price and volumes for Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.30 (1.15%) |
19.19 |
19.01 - 19.43 |
0.0929 times |
Fri 11 July 2025 |
19.08 (-8.18%) |
20.78 |
19.00 - 21.20 |
0.8781 times |
Thu 03 July 2025 |
20.78 (-5.5%) |
21.71 |
20.12 - 22.16 |
1.0132 times |
Fri 27 June 2025 |
21.99 (7.11%) |
20.62 |
20.53 - 22.35 |
3.2276 times |
Fri 20 June 2025 |
20.53 (2.29%) |
20.24 |
20.00 - 20.97 |
0.447 times |
Fri 13 June 2025 |
20.07 (-4.2%) |
20.61 |
19.60 - 20.90 |
0.5835 times |
Fri 06 June 2025 |
20.95 (3.71%) |
20.20 |
19.96 - 21.23 |
0.6615 times |
Fri 30 May 2025 |
20.20 (2.8%) |
19.72 |
19.72 - 20.60 |
0.5299 times |
Fri 23 May 2025 |
19.65 (-8.82%) |
21.28 |
19.52 - 22.40 |
0.7665 times |
Fri 16 May 2025 |
21.55 (-3.23%) |
22.67 |
18.67 - 23.25 |
1.7999 times |
Fri 09 May 2025 |
22.27 (-4.09%) |
23.05 |
21.81 - 23.22 |
0.5757 times |
Monthly price and charts ElectromedInc Strong monthly Stock price targets for ElectromedInc ELMD are 17.57 and 20.73 | Monthly Target 1 | 16.99 | | Monthly Target 2 | 18.15 | | Monthly Target 3 | 20.153333333333 | | Monthly Target 4 | 21.31 | | Monthly Target 5 | 23.31 |
Monthly price and volumes Electromed Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.30 (-12.23%) |
21.81 |
19.00 - 22.16 |
0.4162 times |
Mon 30 June 2025 |
21.99 (8.86%) |
20.20 |
19.60 - 22.35 |
1.2839 times |
Fri 30 May 2025 |
20.20 (-12.29%) |
23.11 |
18.67 - 23.50 |
0.9626 times |
Wed 30 April 2025 |
23.03 (-3.48%) |
23.80 |
20.42 - 24.45 |
0.6251 times |
Mon 31 March 2025 |
23.86 (-11.76%) |
27.08 |
22.62 - 28.11 |
0.9799 times |
Fri 28 February 2025 |
27.04 (-21.4%) |
33.50 |
25.96 - 35.41 |
1.5056 times |
Fri 31 January 2025 |
34.40 (16.41%) |
29.81 |
29.21 - 35.56 |
1.1678 times |
Tue 31 December 2024 |
29.55 (-3.08%) |
30.65 |
26.55 - 30.65 |
0.8682 times |
Tue 26 November 2024 |
30.49 (31.14%) |
23.26 |
22.62 - 30.70 |
1.4563 times |
Thu 31 October 2024 |
23.25 (8.29%) |
21.47 |
20.17 - 23.38 |
0.7344 times |
Mon 30 September 2024 |
21.47 (25.19%) |
17.19 |
16.40 - 21.47 |
1.235 times |
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value | | 5 day DMA | 19.78 | | 12 day DMA | 20.63 | | 20 day DMA | 20.69 | | 35 day DMA | 20.53 | | 50 day DMA | 20.99 | | 100 day DMA | 22.75 | | 150 day DMA | 25.63 | | 200 day DMA | 25.15 | EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.72 | 19.93 | 20.35 | | 12 day EMA | 20.24 | 20.41 | 20.65 | | 20 day EMA | 20.49 | 20.61 | 20.77 | | 35 day EMA | 20.84 | 20.93 | 21.04 | | 50 day EMA | 21.02 | 21.09 | 21.17 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.78 | 19.95 | 20.29 | | 12 day SMA | 20.63 | 20.85 | 21.06 | | 20 day SMA | 20.69 | 20.73 | 20.77 | | 35 day SMA | 20.53 | 20.61 | 20.7 | | 50 day SMA | 20.99 | 21.05 | 21.13 | | 100 day SMA | 22.75 | 22.88 | 23.02 | | 150 day SMA | 25.63 | 25.7 | 25.78 | | 200 day SMA | 25.15 | 25.15 | 25.15 |
|
|
